Samsung Climate Control Co., Ltd. (KRX:006660)
South Korea · Delayed Price · Currency is KRW 13,100
+540 (4.30%)
Jul 21, 2026, 3:30 PM KST
Samsung Climate Control Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13,580.00 | 15,150.00 | 12,160.00 | 12,560.00 | 12,560.00 | -7.51% | 5,230,444 |
| Jul 16, 2026 | 11,480.00 | 14,940.00 | 11,120.00 | 13,580.00 | 13,580.00 | 17.07% | 7,893,228 |
| Jul 15, 2026 | 11,480.00 | 12,600.00 | 11,030.00 | 11,600.00 | 11,600.00 | 5.65% | 2,576,494 |
| Jul 14, 2026 | 9,920.00 | 12,770.00 | 9,710.00 | 10,980.00 | 10,980.00 | 8.93% | 5,290,658 |
| Jul 13, 2026 | 9,570.00 | 11,890.00 | 9,540.00 | 10,080.00 | 10,080.00 | 5.88% | 3,925,280 |
| Jul 10, 2026 | 9,250.00 | 9,670.00 | 9,250.00 | 9,520.00 | 9,520.00 | 4.04% | 102,097 |
| Jul 9, 2026 | 9,030.00 | 9,540.00 | 8,960.00 | 9,150.00 | 9,150.00 | -0.11% | 140,040 |
| Jul 8, 2026 | 9,500.00 | 9,710.00 | 9,000.00 | 9,160.00 | 9,160.00 | -5.08% | 172,024 |
| Jul 7, 2026 | 10,360.00 | 10,830.00 | 9,650.00 | 9,650.00 | 9,650.00 | -10.15% | 411,394 |
| Jul 6, 2026 | 9,520.00 | 11,840.00 | 9,360.00 | 10,740.00 | 10,740.00 | 14.01% | 3,134,234 |
| Jul 3, 2026 | 9,260.00 | 9,460.00 | 8,920.00 | 9,420.00 | 9,420.00 | 1.73% | 49,083 |
| Jul 2, 2026 | 9,640.00 | 9,640.00 | 9,100.00 | 9,260.00 | 9,260.00 | -4.14% | 50,208 |
| Jul 1, 2026 | 9,800.00 | 9,940.00 | 9,470.00 | 9,660.00 | 9,660.00 | 0.42% | 68,318 |
| Jun 30, 2026 | 9,820.00 | 9,830.00 | 9,460.00 | 9,620.00 | 9,620.00 | -1.13% | 43,692 |
| Jun 29, 2026 | 8,820.00 | 9,770.00 | 8,820.00 | 9,730.00 | 9,730.00 | 10.69% | 108,072 |
| Jun 26, 2026 | 9,370.00 | 9,370.00 | 8,790.00 | 8,790.00 | 8,790.00 | -6.19% | 117,321 |
| Jun 25, 2026 | 9,860.00 | 10,120.00 | 9,320.00 | 9,370.00 | 9,370.00 | -4.78% | 169,398 |
| Jun 24, 2026 | 9,900.00 | 10,100.00 | 9,670.00 | 9,840.00 | 9,840.00 | -0.61% | 104,070 |
| Jun 23, 2026 | 10,550.00 | 10,730.00 | 9,900.00 | 9,900.00 | 9,900.00 | -6.95% | 173,771 |
| Jun 22, 2026 | 10,730.00 | 10,980.00 | 10,420.00 | 10,640.00 | 10,640.00 | -2.03% | 141,773 |
| Jun 19, 2026 | 11,300.00 | 11,380.00 | 10,590.00 | 10,860.00 | 10,860.00 | -3.72% | 184,975 |
| Jun 18, 2026 | 11,720.00 | 11,810.00 | 11,280.00 | 11,280.00 | 11,280.00 | -3.75% | 148,395 |
| Jun 17, 2026 | 12,120.00 | 12,120.00 | 11,700.00 | 11,720.00 | 11,720.00 | -1.68% | 110,164 |
| Jun 16, 2026 | 12,340.00 | 12,400.00 | 11,870.00 | 11,920.00 | 11,920.00 | -1.97% | 207,527 |
| Jun 15, 2026 | 12,320.00 | 12,530.00 | 12,120.00 | 12,160.00 | 12,160.00 | 2.62% | 197,075 |
| Jun 12, 2026 | 11,590.00 | 12,200.00 | 11,590.00 | 11,850.00 | 11,850.00 | 5.52% | 280,167 |
| Jun 11, 2026 | 11,160.00 | 11,420.00 | 10,820.00 | 11,230.00 | 11,230.00 | -1.49% | 193,763 |
| Jun 10, 2026 | 12,000.00 | 12,270.00 | 11,120.00 | 11,400.00 | 11,400.00 | -7.09% | 357,099 |
| Jun 9, 2026 | 12,080.00 | 13,620.00 | 12,080.00 | 12,270.00 | 12,270.00 | 2.85% | 1,037,355 |
| Jun 8, 2026 | 11,560.00 | 12,480.00 | 11,560.00 | 11,930.00 | 11,930.00 | -9.14% | 313,621 |
| Jun 5, 2026 | 13,550.00 | 13,630.00 | 12,800.00 | 13,130.00 | 13,130.00 | -6.35% | 365,793 |
| Jun 4, 2026 | 14,640.00 | 15,600.00 | 13,900.00 | 14,020.00 | 14,020.00 | -8.13% | 614,156 |
| Jun 2, 2026 | 17,290.00 | 17,290.00 | 14,820.00 | 15,260.00 | 15,260.00 | -14.17% | 1,119,204 |
| Jun 1, 2026 | 16,330.00 | 19,790.00 | 15,350.00 | 17,780.00 | 17,780.00 | 8.95% | 9,615,995 |
| May 29, 2026 | 16,990.00 | 19,000.00 | 15,650.00 | 16,320.00 | 16,320.00 | -4.95% | 2,639,454 |
| May 28, 2026 | 16,380.00 | 20,000.00 | 15,540.00 | 17,170.00 | 17,170.00 | 10.63% | 14,437,320 |
| May 27, 2026 | 12,700.00 | 15,520.00 | 12,680.00 | 15,520.00 | 15,520.00 | 29.98% | 1,409,685 |
| May 26, 2026 | 12,110.00 | 12,400.00 | 11,900.00 | 11,940.00 | 11,940.00 | -0.91% | 57,574 |
| May 22, 2026 | 11,700.00 | 12,120.00 | 11,640.00 | 12,050.00 | 12,050.00 | 3.61% | 51,605 |
| May 21, 2026 | 11,590.00 | 11,900.00 | 11,530.00 | 11,630.00 | 11,630.00 | 3.10% | 53,597 |
| May 20, 2026 | 11,700.00 | 11,900.00 | 11,190.00 | 11,280.00 | 11,280.00 | -3.59% | 88,281 |
| May 19, 2026 | 11,820.00 | 12,270.00 | 11,660.00 | 11,700.00 | 11,700.00 | -3.31% | 71,500 |
| May 18, 2026 | 12,330.00 | 12,340.00 | 11,670.00 | 12,100.00 | 12,100.00 | -2.10% | 106,984 |
| May 15, 2026 | 12,850.00 | 13,310.00 | 12,250.00 | 12,360.00 | 12,360.00 | -3.81% | 125,261 |
| May 14, 2026 | 13,300.00 | 13,310.00 | 12,760.00 | 12,850.00 | 12,850.00 | -2.36% | 95,406 |
| May 13, 2026 | 12,970.00 | 13,330.00 | 12,530.00 | 13,160.00 | 13,160.00 | 1.46% | 123,039 |
| May 12, 2026 | 13,800.00 | 14,240.00 | 12,810.00 | 12,970.00 | 12,970.00 | -3.93% | 357,380 |
| May 11, 2026 | 14,050.00 | 14,710.00 | 13,400.00 | 13,500.00 | 13,500.00 | -0.30% | 686,078 |
| May 8, 2026 | 13,650.00 | 14,190.00 | 13,530.00 | 13,540.00 | 13,540.00 | -0.66% | 260,953 |
| May 7, 2026 | 14,660.00 | 14,660.00 | 13,630.00 | 13,630.00 | 13,630.00 | -7.15% | 441,432 |