Samsung Climate Control Co., Ltd. (KRX:006660)
South Korea · Delayed Price · Currency is KRW 12,270
+340 (2.85%)
At close: Jun 9, 2026
Samsung Climate Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 12,080.00 | 13,620.00 | 12,080.00 | 12,270.00 | 12,270.00 | 2.85% | 1,037,355 |
| Jun 8, 2026 | 11,560.00 | 12,480.00 | 11,560.00 | 11,930.00 | 11,930.00 | -9.14% | 313,621 |
| Jun 5, 2026 | 13,550.00 | 13,630.00 | 12,800.00 | 13,130.00 | 13,130.00 | -6.35% | 365,793 |
| Jun 4, 2026 | 14,640.00 | 15,600.00 | 13,900.00 | 14,020.00 | 14,020.00 | -8.13% | 614,156 |
| Jun 2, 2026 | 17,290.00 | 17,290.00 | 14,820.00 | 15,260.00 | 15,260.00 | -14.17% | 1,119,204 |
| Jun 1, 2026 | 16,330.00 | 19,790.00 | 15,350.00 | 17,780.00 | 17,780.00 | 8.95% | 9,615,995 |
| May 29, 2026 | 16,990.00 | 19,000.00 | 15,650.00 | 16,320.00 | 16,320.00 | -4.95% | 2,639,454 |
| May 28, 2026 | 16,380.00 | 20,000.00 | 15,540.00 | 17,170.00 | 17,170.00 | 10.63% | 14,437,320 |
| May 27, 2026 | 12,700.00 | 15,520.00 | 12,680.00 | 15,520.00 | 15,520.00 | 29.98% | 1,409,685 |
| May 26, 2026 | 12,110.00 | 12,400.00 | 11,900.00 | 11,940.00 | 11,940.00 | -0.91% | 57,574 |
| May 22, 2026 | 11,700.00 | 12,120.00 | 11,640.00 | 12,050.00 | 12,050.00 | 3.61% | 51,605 |
| May 21, 2026 | 11,590.00 | 11,900.00 | 11,530.00 | 11,630.00 | 11,630.00 | 3.10% | 53,597 |
| May 20, 2026 | 11,700.00 | 11,900.00 | 11,190.00 | 11,280.00 | 11,280.00 | -3.59% | 88,281 |
| May 19, 2026 | 11,820.00 | 12,270.00 | 11,660.00 | 11,700.00 | 11,700.00 | -3.31% | 71,500 |
| May 18, 2026 | 12,330.00 | 12,340.00 | 11,670.00 | 12,100.00 | 12,100.00 | -2.10% | 106,984 |
| May 15, 2026 | 12,850.00 | 13,310.00 | 12,250.00 | 12,360.00 | 12,360.00 | -3.81% | 125,261 |
| May 14, 2026 | 13,300.00 | 13,310.00 | 12,760.00 | 12,850.00 | 12,850.00 | -2.36% | 95,406 |
| May 13, 2026 | 12,970.00 | 13,330.00 | 12,530.00 | 13,160.00 | 13,160.00 | 1.46% | 123,039 |
| May 12, 2026 | 13,800.00 | 14,240.00 | 12,810.00 | 12,970.00 | 12,970.00 | -3.93% | 357,380 |
| May 11, 2026 | 14,050.00 | 14,710.00 | 13,400.00 | 13,500.00 | 13,500.00 | -0.30% | 686,078 |
| May 8, 2026 | 13,650.00 | 14,190.00 | 13,530.00 | 13,540.00 | 13,540.00 | -0.66% | 260,953 |
| May 7, 2026 | 14,660.00 | 14,660.00 | 13,630.00 | 13,630.00 | 13,630.00 | -7.15% | 441,432 |
| May 6, 2026 | 13,420.00 | 16,190.00 | 13,340.00 | 14,680.00 | 14,680.00 | 11.81% | 3,802,941 |
| May 4, 2026 | 13,090.00 | 13,350.00 | 13,090.00 | 13,130.00 | 13,130.00 | 0.31% | 88,389 |
| Apr 30, 2026 | 13,410.00 | 13,590.00 | 13,080.00 | 13,090.00 | 13,090.00 | -2.09% | 179,638 |
| Apr 29, 2026 | 12,720.00 | 14,360.00 | 12,600.00 | 13,370.00 | 13,370.00 | 5.19% | 1,292,903 |
| Apr 28, 2026 | 12,750.00 | 12,940.00 | 12,660.00 | 12,710.00 | 12,710.00 | 0.16% | 64,884 |
| Apr 27, 2026 | 12,670.00 | 12,840.00 | 12,670.00 | 12,690.00 | 12,690.00 | 0.24% | 40,564 |
| Apr 24, 2026 | 12,540.00 | 12,700.00 | 12,500.00 | 12,660.00 | 12,660.00 | 0.96% | 21,514 |
| Apr 23, 2026 | 12,830.00 | 12,890.00 | 12,160.00 | 12,540.00 | 12,540.00 | -1.49% | 37,822 |
| Apr 22, 2026 | 12,690.00 | 12,850.00 | 12,500.00 | 12,730.00 | 12,730.00 | 0.47% | 71,649 |
| Apr 21, 2026 | 12,650.00 | 12,810.00 | 12,650.00 | 12,670.00 | 12,670.00 | 0.16% | 34,492 |
| Apr 20, 2026 | 12,730.00 | 12,850.00 | 12,630.00 | 12,650.00 | 12,650.00 | -0.71% | 44,316 |
| Apr 17, 2026 | 12,840.00 | 12,840.00 | 12,560.00 | 12,740.00 | 12,740.00 | 0.47% | 40,505 |
| Apr 16, 2026 | 12,540.00 | 12,810.00 | 12,540.00 | 12,680.00 | 12,680.00 | 1.20% | 55,974 |
| Apr 15, 2026 | 12,690.00 | 12,700.00 | 12,420.00 | 12,530.00 | 12,530.00 | 0.64% | 42,240 |
| Apr 14, 2026 | 12,210.00 | 13,000.00 | 12,120.00 | 12,450.00 | 12,450.00 | 3.58% | 73,845 |
| Apr 13, 2026 | 11,830.00 | 12,100.00 | 11,560.00 | 12,020.00 | 12,020.00 | 1.61% | 25,435 |
| Apr 10, 2026 | 11,650.00 | 11,880.00 | 11,650.00 | 11,830.00 | 11,830.00 | 2.16% | 20,985 |
| Apr 9, 2026 | 11,800.00 | 11,800.00 | 11,480.00 | 11,580.00 | 11,580.00 | -1.45% | 14,034 |
| Apr 8, 2026 | 11,450.00 | 11,750.00 | 11,450.00 | 11,750.00 | 11,750.00 | 3.89% | 21,346 |
| Apr 7, 2026 | 11,330.00 | 11,600.00 | 11,250.00 | 11,310.00 | 11,310.00 | -0.09% | 20,541 |
| Apr 6, 2026 | 11,400.00 | 11,500.00 | 11,230.00 | 11,320.00 | 11,320.00 | -0.35% | 11,683 |
| Apr 3, 2026 | 11,490.00 | 11,490.00 | 11,300.00 | 11,360.00 | 11,360.00 | 0.53% | 15,437 |
| Apr 2, 2026 | 11,730.00 | 11,730.00 | 11,100.00 | 11,300.00 | 11,300.00 | -2.92% | 25,007 |
| Apr 1, 2026 | 11,220.00 | 11,680.00 | 11,220.00 | 11,640.00 | 11,640.00 | 5.53% | 26,575 |
| Mar 31, 2026 | 11,240.00 | 11,490.00 | 10,970.00 | 11,030.00 | 11,030.00 | -1.87% | 25,129 |
| Mar 30, 2026 | 11,060.00 | 11,310.00 | 10,970.00 | 11,240.00 | 11,240.00 | -2.43% | 18,116 |
| Mar 27, 2026 | 11,230.00 | 11,570.00 | 11,190.00 | 11,520.00 | 11,520.00 | -0.35% | 17,379 |
| Mar 26, 2026 | 11,990.00 | 12,000.00 | 11,550.00 | 11,560.00 | 11,560.00 | -2.86% | 18,582 |