Singsong Holdings Co.,Ltd. (KRX:006880)
South Korea · Delayed Price · Currency is KRW 7,040.00
+110.00 (1.59%)
Apr 3, 2026, 3:30 PM KST
Singsong Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,940.00 | 7,090.00 | 6,890.00 | 7,040.00 | 7,040.00 | 1.59% | 51,580 |
| Apr 2, 2026 | 7,090.00 | 7,140.00 | 6,900.00 | 6,930.00 | 6,930.00 | -2.26% | 75,909 |
| Apr 1, 2026 | 6,930.00 | 7,110.00 | 6,930.00 | 7,090.00 | 7,090.00 | 2.60% | 50,762 |
| Mar 31, 2026 | 7,080.00 | 7,160.00 | 6,910.00 | 6,910.00 | 6,910.00 | -2.81% | 74,816 |
| Mar 30, 2026 | 7,050.00 | 7,260.00 | 6,970.00 | 7,110.00 | 7,110.00 | 1.14% | 100,516 |
| Mar 27, 2026 | 7,010.00 | 7,110.00 | 6,960.00 | 7,030.00 | 7,030.00 | -0.99% | 45,271 |
| Mar 26, 2026 | 7,120.00 | 7,120.00 | 6,995.00 | 7,100.00 | 7,100.00 | 0.14% | 59,108 |
| Mar 25, 2026 | 7,130.00 | 7,130.00 | 6,940.00 | 7,090.00 | 7,090.00 | -0.14% | 82,154 |
| Mar 24, 2026 | 7,060.00 | 7,100.00 | 6,920.00 | 7,100.00 | 7,100.00 | 2.45% | 81,113 |
| Mar 23, 2026 | 7,170.00 | 7,400.00 | 6,930.00 | 6,930.00 | 6,930.00 | -3.35% | 213,505 |
| Mar 20, 2026 | 7,150.00 | 7,330.00 | 7,110.00 | 7,170.00 | 7,170.00 | 0.14% | 251,923 |
| Mar 19, 2026 | 7,160.00 | 7,330.00 | 7,040.00 | 7,160.00 | 7,160.00 | 1.13% | 210,424 |
| Mar 18, 2026 | 7,200.00 | 7,210.00 | 6,990.00 | 7,080.00 | 7,080.00 | -1.39% | 114,392 |
| Mar 17, 2026 | 7,150.00 | 7,190.00 | 6,960.00 | 7,180.00 | 7,180.00 | 0.42% | 141,992 |
| Mar 16, 2026 | 6,980.00 | 7,250.00 | 6,930.00 | 7,150.00 | 7,150.00 | 2.29% | 220,982 |
| Mar 13, 2026 | 7,110.00 | 7,400.00 | 6,930.00 | 6,990.00 | 6,990.00 | -0.99% | 520,458 |
| Mar 12, 2026 | 6,740.00 | 7,120.00 | 6,720.00 | 7,060.00 | 7,060.00 | 5.69% | 427,413 |
| Mar 11, 2026 | 6,770.00 | 6,810.00 | 6,610.00 | 6,680.00 | 6,680.00 | -0.89% | 166,542 |
| Mar 10, 2026 | 6,860.00 | 7,020.00 | 6,600.00 | 6,740.00 | 6,740.00 | -3.71% | 472,705 |
| Mar 9, 2026 | 7,090.00 | 7,970.00 | 6,920.00 | 7,000.00 | 7,000.00 | 0.29% | 2,563,194 |
| Mar 6, 2026 | 6,740.00 | 7,200.00 | 6,710.00 | 6,980.00 | 6,980.00 | 3.56% | 563,862 |
| Mar 5, 2026 | 6,590.00 | 6,800.00 | 6,520.00 | 6,740.00 | 6,740.00 | 3.85% | 145,520 |
| Mar 4, 2026 | 6,870.00 | 7,160.00 | 6,420.00 | 6,490.00 | 6,490.00 | -5.53% | 721,589 |
| Mar 3, 2026 | 7,000.00 | 7,130.00 | 6,820.00 | 6,870.00 | 6,870.00 | 0.44% | 283,548 |
| Feb 27, 2026 | 6,890.00 | 6,960.00 | 6,800.00 | 6,840.00 | 6,840.00 | -0.73% | 25,178 |
| Feb 26, 2026 | 7,070.00 | 7,070.00 | 6,890.00 | 6,890.00 | 6,890.00 | -2.41% | 53,679 |
| Feb 25, 2026 | 7,130.00 | 7,150.00 | 7,020.00 | 7,060.00 | 7,060.00 | -0.84% | 52,483 |
| Feb 24, 2026 | 7,080.00 | 7,120.00 | 6,950.00 | 7,120.00 | 7,120.00 | 0.71% | 61,838 |
| Feb 23, 2026 | 6,940.00 | 7,070.00 | 6,940.00 | 7,070.00 | 7,070.00 | 2.02% | 82,289 |
| Feb 20, 2026 | 6,910.00 | 6,980.00 | 6,890.00 | 6,930.00 | 6,930.00 | -0.14% | 34,572 |
| Feb 19, 2026 | 6,900.00 | 7,000.00 | 6,850.00 | 6,940.00 | 6,940.00 | 1.02% | 57,909 |
| Feb 13, 2026 | 6,870.00 | 6,920.00 | 6,760.00 | 6,870.00 | 6,870.00 | - | 38,075 |
| Feb 12, 2026 | 6,760.00 | 6,950.00 | 6,750.00 | 6,870.00 | 6,870.00 | 1.63% | 69,852 |
| Feb 11, 2026 | 6,820.00 | 6,840.00 | 6,750.00 | 6,760.00 | 6,760.00 | -0.29% | 24,296 |
| Feb 10, 2026 | 6,780.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | - | 17,672 |
| Feb 9, 2026 | 6,730.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | - | 30,669 |
| Feb 6, 2026 | 6,740.00 | 6,940.00 | 6,440.00 | 6,780.00 | 6,780.00 | -0.15% | 138,445 |
| Feb 5, 2026 | 6,850.00 | 6,850.00 | 6,700.00 | 6,790.00 | 6,790.00 | -0.73% | 37,722 |
| Feb 4, 2026 | 6,650.00 | 6,840.00 | 6,600.00 | 6,840.00 | 6,840.00 | 2.86% | 55,559 |
| Feb 3, 2026 | 6,600.00 | 6,720.00 | 6,580.00 | 6,650.00 | 6,650.00 | 1.22% | 27,566 |
| Feb 2, 2026 | 6,730.00 | 6,780.00 | 6,570.00 | 6,570.00 | 6,570.00 | -2.67% | 51,980 |
| Jan 30, 2026 | 6,830.00 | 6,850.00 | 6,650.00 | 6,750.00 | 6,750.00 | -0.59% | 62,216 |
| Jan 29, 2026 | 6,800.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,790.00 | 0.15% | 36,732 |
| Jan 28, 2026 | 6,900.00 | 6,950.00 | 6,740.00 | 6,780.00 | 6,780.00 | -1.45% | 81,690 |
| Jan 27, 2026 | 6,900.00 | 7,030.00 | 6,840.00 | 6,880.00 | 6,880.00 | -1.01% | 36,716 |
| Jan 26, 2026 | 6,960.00 | 7,060.00 | 6,880.00 | 6,950.00 | 6,950.00 | -0.43% | 42,849 |
| Jan 23, 2026 | 7,020.00 | 7,200.00 | 6,820.00 | 6,980.00 | 6,980.00 | -0.57% | 140,451 |
| Jan 22, 2026 | 6,770.00 | 7,230.00 | 6,680.00 | 7,020.00 | 7,020.00 | 5.09% | 274,156 |
| Jan 21, 2026 | 6,800.00 | 6,800.00 | 6,660.00 | 6,680.00 | 6,680.00 | -1.91% | 28,476 |
| Jan 20, 2026 | 6,600.00 | 6,820.00 | 6,600.00 | 6,810.00 | 6,810.00 | 2.10% | 45,471 |