Ilyang Pharmaceutical Co.,Ltd (KRX:007570)
South Korea · Delayed Price · Currency is KRW 11,400
+220 (1.97%)
At close: Apr 2, 2026
KRX:007570 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11,290.00 | 12,650.00 | 11,250.00 | 11,400.00 | 11,400.00 | 1.97% | 308,157 |
| Apr 1, 2026 | 11,660.00 | 11,660.00 | 10,780.00 | 11,180.00 | 11,180.00 | -0.27% | 170,014 |
| Mar 31, 2026 | 12,090.00 | 12,100.00 | 11,120.00 | 11,210.00 | 11,210.00 | -7.51% | 168,053 |
| Mar 30, 2026 | 12,230.00 | 12,550.00 | 12,090.00 | 12,120.00 | 12,120.00 | -6.55% | 128,839 |
| Mar 27, 2026 | 13,240.00 | 13,480.00 | 12,210.00 | 12,970.00 | 12,970.00 | -4.84% | 208,974 |