Ilyang Pharmaceutical Co.,Ltd (KRX:007575)
South Korea · Delayed Price · Currency is KRW 6,800.00
-20.00 (-0.29%)
Nov 4, 2026, 3:30 PM KST
KRX:007575 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,810.00 | 6,810.00 | 6,650.00 | 6,800.00 | 6,800.00 | -0.29% | 25 |
| Nov 3, 2026 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | - |
| Nov 2, 2026 | 6,840.00 | 6,840.00 | 6,760.00 | 6,820.00 | 6,820.00 | -0.15% | 29 |
| Oct 30, 2026 | 6,930.00 | 6,930.00 | 6,700.00 | 6,830.00 | 6,830.00 | 0.15% | 229 |
| Oct 29, 2026 | 6,900.00 | 6,920.00 | 6,820.00 | 6,820.00 | 6,820.00 | -3.26% | 477 |
| Oct 28, 2026 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 7,050.00 | -0.28% | 17 |
| Oct 27, 2026 | 7,100.00 | 7,100.00 | 7,010.00 | 7,070.00 | 7,070.00 | -0.42% | 30 |
| Oct 26, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 10 |
| Oct 23, 2026 | 7,020.00 | 7,100.00 | 7,020.00 | 7,100.00 | 7,100.00 | 0.85% | 204 |
| Oct 22, 2026 | 7,180.00 | 7,180.00 | 6,900.00 | 7,040.00 | 7,040.00 | -1.95% | 442 |
| Oct 21, 2026 | 7,160.00 | 7,180.00 | 7,020.00 | 7,180.00 | 7,180.00 | 0.42% | 65 |
| Oct 20, 2026 | 7,460.00 | 7,480.00 | 7,010.00 | 7,150.00 | 7,150.00 | -4.41% | 222 |
| Oct 19, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | -0.27% | 11 |
| Oct 16, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.49% | 88 |
| Oct 15, 2026 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | -4.03% | 210 |
| Oct 14, 2026 | 7,890.00 | 7,890.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 15 |
| Oct 13, 2026 | 7,100.00 | 7,750.00 | 7,100.00 | 7,750.00 | 7,750.00 | -1.90% | 859 |
| Oct 12, 2026 | 8,000.00 | 8,000.00 | 7,790.00 | 7,900.00 | 7,900.00 | -0.50% | 88 |
| Oct 8, 2026 | 7,910.00 | 7,980.00 | 7,800.00 | 7,940.00 | 7,940.00 | 0.63% | 230 |
| Oct 7, 2026 | 7,810.00 | 7,890.00 | 7,800.00 | 7,890.00 | 7,890.00 | 0.25% | 526 |
| Oct 6, 2026 | 7,700.00 | 8,000.00 | 7,700.00 | 7,870.00 | 7,870.00 | -1.75% | 555 |
| Oct 2, 2026 | 7,870.00 | 8,010.00 | 7,850.00 | 8,010.00 | 8,010.00 | -0.50% | 824 |
| Oct 1, 2026 | 7,950.00 | 8,050.00 | 7,760.00 | 8,050.00 | 8,050.00 | 1.26% | 107 |
| Sep 30, 2026 | 7,950.00 | 7,950.00 | 7,750.00 | 7,950.00 | 7,950.00 | - | 195 |
| Sep 29, 2026 | 7,970.00 | 7,970.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.63% | 8 |
| Sep 28, 2026 | 7,710.00 | 7,900.00 | 7,710.00 | 7,900.00 | 7,900.00 | 2.60% | 151 |
| Sep 23, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.65% | 1 |
| Sep 22, 2026 | 7,680.00 | 7,680.00 | 7,570.00 | 7,650.00 | 7,650.00 | -0.39% | 195 |
| Sep 21, 2026 | 7,680.00 | 7,700.00 | 7,510.00 | 7,680.00 | 7,680.00 | - | 105 |
| Sep 18, 2026 | 7,700.00 | 7,700.00 | 7,680.00 | 7,680.00 | 7,680.00 | 2.40% | 68 |
| Sep 17, 2026 | 7,260.00 | 7,680.00 | 7,260.00 | 7,500.00 | 7,500.00 | 0.94% | 1,027 |
| Sep 16, 2026 | 7,410.00 | 7,430.00 | 7,370.00 | 7,430.00 | 7,430.00 | -1.46% | 735 |
| Sep 15, 2026 | 7,650.00 | 7,650.00 | 7,420.00 | 7,540.00 | 7,540.00 | -0.13% | 63 |
| Sep 14, 2026 | 7,780.00 | 7,780.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.56% | 314 |
| Sep 11, 2026 | 7,560.00 | 7,670.00 | 7,560.00 | 7,670.00 | 7,670.00 | -0.26% | 13 |
| Sep 10, 2026 | 7,610.00 | 7,690.00 | 7,540.00 | 7,690.00 | 7,690.00 | -0.13% | 619 |
| Sep 9, 2026 | 7,670.00 | 7,700.00 | 7,550.00 | 7,700.00 | 7,700.00 | - | 421 |
| Sep 8, 2026 | 7,620.00 | 7,720.00 | 7,620.00 | 7,700.00 | 7,700.00 | -0.26% | 66 |
| Sep 7, 2026 | 7,630.00 | 7,740.00 | 7,580.00 | 7,720.00 | 7,720.00 | -0.26% | 113 |
| Sep 4, 2026 | 7,660.00 | 7,740.00 | 7,600.00 | 7,740.00 | 7,740.00 | -0.77% | 477 |
| Sep 3, 2026 | 8,120.00 | 8,120.00 | 6,350.00 | 7,800.00 | 7,800.00 | -2.62% | 4,335 |
| Sep 2, 2026 | 8,020.00 | 8,100.00 | 8,000.00 | 8,010.00 | 8,010.00 | -3.38% | 225 |
| Sep 1, 2026 | 8,200.00 | 8,290.00 | 8,200.00 | 8,290.00 | 8,290.00 | 0.61% | 23 |
| Aug 31, 2026 | 8,240.00 | 8,240.00 | 8,030.00 | 8,240.00 | 8,240.00 | - | 375 |
| Aug 28, 2026 | 7,900.00 | 8,240.00 | 7,850.00 | 8,240.00 | 8,240.00 | 1.23% | 1,050 |
| Aug 27, 2026 | 7,960.00 | 8,140.00 | 7,960.00 | 8,140.00 | 8,140.00 | 1.12% | 25 |
| Aug 26, 2026 | 7,710.00 | 8,050.00 | 7,710.00 | 8,050.00 | 8,050.00 | 2.16% | 402 |
| Aug 25, 2026 | 7,860.00 | 7,880.00 | 7,860.00 | 7,880.00 | 7,880.00 | 0.25% | 157 |
| Aug 24, 2026 | 7,910.00 | 8,100.00 | 7,730.00 | 7,860.00 | 7,860.00 | -0.51% | 651 |
| Aug 21, 2026 | 8,060.00 | 8,060.00 | 7,260.00 | 7,900.00 | 7,900.00 | -3.89% | 2,250 |