Anam Electronics Co.,Ltd. (KRX:008700)
South Korea · Delayed Price · Currency is KRW 1,420.00
+15.00 (1.07%)
Last updated: Aug 5, 2025
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,408.00 | 1,422.00 | 1,398.00 | 1,418.00 | 1,418.00 | 0.93% | 70,068 |
| Aug 5, 2025 | 1,394.00 | 1,426.00 | 1,394.00 | 1,405.00 | 1,405.00 | - | 151,468 |
| Aug 4, 2025 | 1,379.00 | 1,413.00 | 1,370.00 | 1,405.00 | 1,405.00 | 1.89% | 167,467 |
| Aug 1, 2025 | 1,401.00 | 1,409.00 | 1,377.00 | 1,379.00 | 1,379.00 | -2.41% | 240,691 |
| Jul 31, 2025 | 1,431.00 | 1,433.00 | 1,403.00 | 1,413.00 | 1,413.00 | -0.84% | 235,575 |
| Jul 30, 2025 | 1,381.00 | 1,425.00 | 1,381.00 | 1,425.00 | 1,425.00 | 2.30% | 210,042 |
| Jul 29, 2025 | 1,395.00 | 1,407.00 | 1,371.00 | 1,393.00 | 1,393.00 | -0.14% | 211,142 |
| Jul 28, 2025 | 1,406.00 | 1,410.00 | 1,392.00 | 1,395.00 | 1,395.00 | -0.50% | 209,140 |
| Jul 25, 2025 | 1,409.00 | 1,421.00 | 1,400.00 | 1,402.00 | 1,402.00 | -0.50% | 238,214 |
| Jul 24, 2025 | 1,425.00 | 1,433.00 | 1,405.00 | 1,409.00 | 1,409.00 | -1.19% | 247,030 |
| Jul 23, 2025 | 1,426.00 | 1,432.00 | 1,406.00 | 1,426.00 | 1,426.00 | 0.21% | 217,852 |
| Jul 22, 2025 | 1,446.00 | 1,453.00 | 1,422.00 | 1,423.00 | 1,423.00 | -1.59% | 421,562 |
| Jul 21, 2025 | 1,460.00 | 1,462.00 | 1,433.00 | 1,446.00 | 1,446.00 | -0.69% | 370,672 |
| Jul 18, 2025 | 1,463.00 | 1,482.00 | 1,441.00 | 1,456.00 | 1,456.00 | -0.34% | 739,962 |
| Jul 17, 2025 | 1,530.00 | 1,567.00 | 1,445.00 | 1,461.00 | 1,461.00 | -3.31% | 4,145,468 |
| Jul 16, 2025 | 1,512.00 | 1,512.00 | 1,490.00 | 1,511.00 | 1,511.00 | -0.13% | 295,668 |
| Jul 15, 2025 | 1,522.00 | 1,539.00 | 1,490.00 | 1,513.00 | 1,513.00 | -0.13% | 284,430 |
| Jul 14, 2025 | 1,521.00 | 1,540.00 | 1,510.00 | 1,515.00 | 1,515.00 | -0.39% | 334,181 |
| Jul 11, 2025 | 1,521.00 | 1,539.00 | 1,512.00 | 1,521.00 | 1,521.00 | 0.13% | 360,102 |
| Jul 10, 2025 | 1,502.00 | 1,522.00 | 1,498.00 | 1,519.00 | 1,519.00 | 1.20% | 361,954 |
| Jul 9, 2025 | 1,510.00 | 1,510.00 | 1,498.00 | 1,501.00 | 1,501.00 | -0.60% | 175,721 |
| Jul 8, 2025 | 1,490.00 | 1,516.00 | 1,487.00 | 1,510.00 | 1,510.00 | 0.53% | 218,404 |
| Jul 7, 2025 | 1,501.00 | 1,505.00 | 1,487.00 | 1,502.00 | 1,502.00 | 0.13% | 149,575 |
| Jul 4, 2025 | 1,519.00 | 1,529.00 | 1,489.00 | 1,500.00 | 1,500.00 | -1.19% | 259,802 |
| Jul 3, 2025 | 1,529.00 | 1,533.00 | 1,501.00 | 1,518.00 | 1,518.00 | -0.07% | 418,984 |
| Jul 2, 2025 | 1,502.00 | 1,530.00 | 1,482.00 | 1,519.00 | 1,519.00 | 1.13% | 489,183 |
| Jul 1, 2025 | 1,474.00 | 1,518.00 | 1,473.00 | 1,502.00 | 1,502.00 | 1.76% | 328,285 |
| Jun 30, 2025 | 1,469.00 | 1,486.00 | 1,461.00 | 1,476.00 | 1,476.00 | -0.07% | 216,056 |
| Jun 27, 2025 | 1,511.00 | 1,518.00 | 1,467.00 | 1,477.00 | 1,477.00 | -1.86% | 374,617 |
| Jun 26, 2025 | 1,530.00 | 1,537.00 | 1,489.00 | 1,505.00 | 1,505.00 | -0.92% | 400,905 |
| Jun 25, 2025 | 1,520.00 | 1,538.00 | 1,498.00 | 1,519.00 | 1,519.00 | 0.53% | 607,331 |
| Jun 24, 2025 | 1,472.00 | 1,521.00 | 1,472.00 | 1,511.00 | 1,511.00 | 3.56% | 557,146 |
| Jun 23, 2025 | 1,480.00 | 1,480.00 | 1,451.00 | 1,459.00 | 1,459.00 | -2.15% | 444,487 |
| Jun 20, 2025 | 1,488.00 | 1,501.00 | 1,475.00 | 1,491.00 | 1,491.00 | 0.27% | 274,109 |
| Jun 19, 2025 | 1,479.00 | 1,489.00 | 1,466.00 | 1,487.00 | 1,487.00 | 1.16% | 257,951 |
| Jun 18, 2025 | 1,462.00 | 1,482.00 | 1,456.00 | 1,470.00 | 1,470.00 | - | 322,354 |
| Jun 17, 2025 | 1,474.00 | 1,492.00 | 1,444.00 | 1,470.00 | 1,470.00 | -0.20% | 390,870 |
| Jun 16, 2025 | 1,476.00 | 1,482.00 | 1,444.00 | 1,473.00 | 1,473.00 | -0.14% | 340,277 |
| Jun 13, 2025 | 1,506.00 | 1,515.00 | 1,465.00 | 1,475.00 | 1,475.00 | -2.06% | 604,355 |
| Jun 12, 2025 | 1,518.00 | 1,522.00 | 1,505.00 | 1,506.00 | 1,506.00 | -0.79% | 263,766 |
| Jun 11, 2025 | 1,519.00 | 1,538.00 | 1,505.00 | 1,518.00 | 1,518.00 | 0.86% | 401,029 |
| Jun 10, 2025 | 1,513.00 | 1,518.00 | 1,490.00 | 1,505.00 | 1,505.00 | -0.53% | 321,816 |
| Jun 9, 2025 | 1,503.00 | 1,520.00 | 1,503.00 | 1,513.00 | 1,513.00 | 0.87% | 350,606 |
| Jun 5, 2025 | 1,492.00 | 1,515.00 | 1,486.00 | 1,500.00 | 1,500.00 | 0.60% | 448,058 |
| Jun 4, 2025 | 1,449.00 | 1,491.00 | 1,449.00 | 1,491.00 | 1,491.00 | 2.90% | 420,790 |
| Jun 2, 2025 | 1,435.00 | 1,453.00 | 1,434.00 | 1,449.00 | 1,449.00 | 0.42% | 237,276 |
| May 30, 2025 | 1,452.00 | 1,459.00 | 1,441.00 | 1,443.00 | 1,443.00 | -1.37% | 253,811 |
| May 29, 2025 | 1,441.00 | 1,465.00 | 1,441.00 | 1,463.00 | 1,463.00 | 1.53% | 236,971 |
| May 28, 2025 | 1,414.00 | 1,453.00 | 1,414.00 | 1,441.00 | 1,441.00 | 1.77% | 305,659 |
| May 27, 2025 | 1,420.00 | 1,427.00 | 1,408.00 | 1,416.00 | 1,416.00 | -0.84% | 224,889 |