Samsung Kodex K-Defense Top10 Leverage ETF (KRX:0100K0)
South Korea · Delayed Price · Currency is KRW 15,205
-275 (-1.78%)
Last updated: Apr 9, 2026, 10:32 AM KST
KRX:0100K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 15,220.00 | 15,830.00 | 14,920.00 | 15,480.00 | 15,480.00 | 0.23% | 1,485,188 |
| Apr 7, 2026 | 14,690.00 | 15,790.00 | 14,585.00 | 15,445.00 | 15,445.00 | 2.97% | 1,336,440 |
| Apr 6, 2026 | 15,355.00 | 15,740.00 | 14,600.00 | 15,000.00 | 15,000.00 | -2.28% | 1,082,741 |
| Apr 3, 2026 | 14,605.00 | 15,865.00 | 14,300.00 | 15,350.00 | 15,350.00 | 7.23% | 1,896,927 |
| Apr 2, 2026 | 14,660.00 | 15,910.00 | 13,950.00 | 14,315.00 | 14,315.00 | 1.96% | 3,250,049 |
| Apr 1, 2026 | 12,045.00 | 14,315.00 | 12,045.00 | 14,040.00 | 14,040.00 | 24.69% | 2,323,834 |
| Mar 31, 2026 | 12,120.00 | 12,490.00 | 11,130.00 | 11,260.00 | 11,260.00 | -9.99% | 1,348,106 |
| Mar 30, 2026 | 12,500.00 | 12,810.00 | 12,000.00 | 12,510.00 | 12,510.00 | -7.54% | 1,056,946 |
| Mar 27, 2026 | 13,400.00 | 13,650.00 | 12,555.00 | 13,530.00 | 13,530.00 | -3.70% | 801,383 |
| Mar 26, 2026 | 14,800.00 | 14,950.00 | 13,980.00 | 14,050.00 | 14,050.00 | -2.09% | 1,185,798 |
| Mar 25, 2026 | 12,960.00 | 14,390.00 | 12,750.00 | 14,350.00 | 14,350.00 | 12.55% | 1,576,903 |
| Mar 24, 2026 | 12,700.00 | 13,100.00 | 11,890.00 | 12,750.00 | 12,750.00 | 5.77% | 1,405,948 |
| Mar 23, 2026 | 13,275.00 | 13,300.00 | 11,860.00 | 12,055.00 | 12,055.00 | -12.20% | 1,249,175 |
| Mar 20, 2026 | 14,340.00 | 14,475.00 | 13,730.00 | 13,730.00 | 13,730.00 | -6.47% | 660,639 |
| Mar 19, 2026 | 15,445.00 | 15,545.00 | 14,460.00 | 14,680.00 | 14,680.00 | -2.39% | 592,876 |
| Mar 18, 2026 | 15,435.00 | 15,480.00 | 14,870.00 | 15,040.00 | 15,040.00 | -2.56% | 1,054,542 |
| Mar 17, 2026 | 15,700.00 | 15,750.00 | 14,850.00 | 15,435.00 | 15,435.00 | 0.23% | 1,194,909 |
| Mar 16, 2026 | 15,355.00 | 16,300.00 | 15,300.00 | 15,400.00 | 15,400.00 | 0.29% | 1,654,174 |
| Mar 13, 2026 | 15,375.00 | 15,400.00 | 14,800.00 | 15,355.00 | 15,355.00 | -1.95% | 838,563 |
| Mar 12, 2026 | 15,675.00 | 15,835.00 | 15,340.00 | 15,660.00 | 15,660.00 | 1.49% | 944,175 |
| Mar 11, 2026 | 15,430.00 | 16,560.00 | 14,940.00 | 15,430.00 | 15,430.00 | -1.25% | 1,936,801 |
| Mar 10, 2026 | 14,480.00 | 16,315.00 | 14,480.00 | 15,625.00 | 15,625.00 | -2.77% | 2,410,500 |
| Mar 9, 2026 | 18,510.00 | 18,510.00 | 15,160.00 | 16,070.00 | 16,070.00 | -7.11% | 3,460,820 |
| Mar 6, 2026 | 16,980.00 | 17,710.00 | 16,000.00 | 17,300.00 | 17,300.00 | 8.94% | 4,231,750 |
| Mar 5, 2026 | 14,050.00 | 16,440.00 | 13,545.00 | 15,880.00 | 15,880.00 | 29.69% | 4,845,423 |
| Mar 4, 2026 | 21,710.00 | 23,880.00 | 11,990.00 | 12,245.00 | 12,245.00 | -34.34% | 7,076,788 |
| Mar 3, 2026 | 17,120.00 | 20,530.00 | 16,755.00 | 18,650.00 | 18,650.00 | 28.53% | 8,385,011 |
| Feb 27, 2026 | 14,855.00 | 15,345.00 | 14,410.00 | 14,510.00 | 14,510.00 | 3.98% | 1,884,137 |
| Feb 26, 2026 | 14,180.00 | 14,180.00 | 13,760.00 | 13,955.00 | 13,955.00 | -1.66% | 667,062 |
| Feb 25, 2026 | 14,300.00 | 14,360.00 | 13,830.00 | 14,190.00 | 14,190.00 | -1.46% | 740,722 |
| Feb 24, 2026 | 14,100.00 | 14,520.00 | 13,355.00 | 14,400.00 | 14,400.00 | 2.13% | 1,114,500 |
| Feb 23, 2026 | 14,130.00 | 14,415.00 | 13,605.00 | 14,100.00 | 14,100.00 | -2.56% | 973,766 |
| Feb 20, 2026 | 13,985.00 | 14,500.00 | 13,700.00 | 14,470.00 | 14,470.00 | 11.14% | 1,926,852 |
| Feb 19, 2026 | 13,135.00 | 13,135.00 | 12,630.00 | 13,020.00 | 13,020.00 | 6.16% | 629,791 |
| Feb 13, 2026 | 11,910.00 | 12,780.00 | 11,650.00 | 12,265.00 | 12,265.00 | 0.78% | 519,282 |
| Feb 12, 2026 | 12,035.00 | 12,170.00 | 11,815.00 | 12,170.00 | 12,170.00 | 2.14% | 312,105 |
| Feb 11, 2026 | 12,090.00 | 12,285.00 | 11,900.00 | 11,915.00 | 11,915.00 | -0.87% | 489,223 |
| Feb 10, 2026 | 12,835.00 | 13,000.00 | 11,735.00 | 12,020.00 | 12,020.00 | -3.84% | 877,541 |
| Feb 9, 2026 | 12,825.00 | 12,880.00 | 12,445.00 | 12,500.00 | 12,500.00 | 5.17% | 805,644 |
| Feb 6, 2026 | 11,700.00 | 12,220.00 | 10,535.00 | 11,885.00 | 11,885.00 | -7.26% | 1,831,829 |
| Feb 5, 2026 | 14,400.00 | 14,705.00 | 12,600.00 | 12,815.00 | 12,815.00 | -14.51% | 1,485,500 |
| Feb 4, 2026 | 14,475.00 | 14,990.00 | 14,150.00 | 14,990.00 | 14,990.00 | 5.56% | 1,048,426 |
| Feb 3, 2026 | 13,195.00 | 14,285.00 | 13,020.00 | 14,200.00 | 14,200.00 | 12.34% | 1,023,239 |
| Feb 2, 2026 | 13,800.00 | 14,445.00 | 12,330.00 | 12,640.00 | 12,640.00 | -9.75% | 1,261,258 |
| Jan 30, 2026 | 15,175.00 | 15,180.00 | 13,515.00 | 14,005.00 | 14,005.00 | -1.58% | 1,984,872 |
| Jan 29, 2026 | 13,795.00 | 14,460.00 | 13,300.00 | 14,230.00 | 14,230.00 | 2.15% | 1,059,916 |
| Jan 28, 2026 | 13,550.00 | 14,065.00 | 13,110.00 | 13,930.00 | 13,930.00 | 5.37% | 892,547 |
| Jan 27, 2026 | 13,835.00 | 13,835.00 | 12,860.00 | 13,220.00 | 13,220.00 | -2.47% | 612,136 |
| Jan 26, 2026 | 13,670.00 | 13,995.00 | 13,330.00 | 13,555.00 | 13,555.00 | 2.15% | 807,402 |
| Jan 23, 2026 | 13,330.00 | 13,940.00 | 13,000.00 | 13,270.00 | 13,270.00 | -0.38% | 966,861 |