Skip to main content
logo
Chinyang Poly Urethane Co.,Ltd (KRX:010640)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,675.00
-120.00 (-4.29%)
Last updated: Feb 2, 2026, 1:04 PM KST

KRX:010640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,740.002,870.002,710.002,855.002,855.004.20%44,127
Feb 3, 20262,715.002,775.002,710.002,740.002,740.001.48%18,240
Feb 2, 20262,750.002,785.002,665.002,700.002,700.00-3.40%82,889
Jan 30, 20262,960.002,960.002,795.002,795.002,795.00-4.93%88,001
Jan 29, 20262,905.002,940.002,840.002,940.002,940.000.34%50,931
Jan 28, 20262,995.002,995.002,915.002,930.002,930.00-1.18%21,731
Jan 27, 20262,955.003,010.002,940.002,965.002,965.00-0.34%14,018
Jan 26, 20263,005.003,015.002,855.002,975.002,975.00-1.00%26,865
Jan 23, 20262,955.003,010.002,925.003,005.003,005.001.69%42,608
Jan 22, 20262,900.002,985.002,850.002,955.002,955.001.20%37,313
Jan 21, 20262,970.002,975.002,875.002,920.002,920.00-1.68%17,920
Jan 20, 20262,950.002,995.002,900.002,970.002,970.000.68%31,396
Jan 19, 20262,925.002,965.002,885.002,950.002,950.002.61%31,196
Jan 16, 20262,840.002,925.002,840.002,875.002,875.001.77%34,867
Jan 15, 20262,890.002,950.002,790.002,825.002,825.00-2.25%35,427
Jan 14, 20262,990.002,990.002,885.002,890.002,890.00-1.53%17,884
Jan 13, 20262,995.003,020.002,915.002,935.002,935.00-1.51%19,508
Jan 12, 20262,920.003,000.002,915.002,980.002,980.002.41%32,947
Jan 9, 20262,980.002,985.002,815.002,910.002,910.00-11.55%100,816
Jan 8, 20263,240.003,290.003,240.003,290.002,804.531.54%56,505
Jan 7, 20263,295.003,300.003,210.003,240.002,761.91-1.67%134,038
Jan 6, 20263,290.003,335.003,250.003,295.002,808.791.07%51,172
Jan 5, 20263,550.003,550.003,235.003,260.002,778.95-7.12%236,528
Jan 2, 20263,525.003,605.003,510.003,510.002,992.06-0.99%41,148
Dec 30, 20253,595.003,595.003,495.003,545.003,021.90-0.42%49,885
Dec 29, 20253,615.003,690.003,520.003,560.003,034.69-3.78%75,636
Dec 26, 20253,630.003,770.003,610.003,700.002,983.542.49%80,921
Dec 24, 20253,605.003,625.003,565.003,610.002,910.970.14%25,312
Dec 23, 20253,570.003,605.003,545.003,605.002,906.940.98%15,276
Dec 22, 20253,610.003,620.003,550.003,570.002,878.71-1.11%85,765
Dec 19, 20253,645.003,665.003,590.003,610.002,910.97-0.96%57,303
Dec 18, 20253,700.003,700.003,560.003,645.002,939.19-2.28%14,316
Dec 17, 20253,740.003,765.003,590.003,730.003,007.730.27%87,417
Dec 16, 20253,900.003,900.003,700.003,720.002,999.67-4.62%108,212
Dec 15, 20253,955.004,040.003,890.003,900.003,144.81-1.89%58,262
Dec 12, 20254,055.004,055.003,970.003,975.003,205.29-2.09%49,219
Dec 11, 20254,095.004,095.003,980.004,060.003,273.831.63%35,968
Dec 10, 20254,025.004,035.003,980.003,995.003,221.42-0.87%20,701
Dec 9, 20254,025.004,100.003,970.004,030.003,249.640.12%74,682
Dec 8, 20253,800.004,060.003,800.004,025.003,245.614.82%227,950
Dec 5, 20253,555.003,900.003,525.003,840.003,096.438.02%366,461
Dec 4, 20253,570.003,615.003,515.003,555.002,866.62-0.42%48,397
Dec 3, 20253,580.003,590.003,500.003,570.002,878.710.71%79,656
Dec 2, 20253,435.003,640.003,395.003,545.002,858.553.20%196,451
Dec 1, 20253,710.003,775.003,395.003,435.002,769.85-20.58%978,509
Nov 28, 20254,400.004,440.004,325.004,325.003,487.52-2.70%60,955
Nov 27, 20254,465.004,480.004,435.004,445.003,584.28-0.67%15,667
Nov 26, 20254,480.004,510.004,405.004,475.003,608.471.36%15,936
Nov 25, 20254,540.004,545.004,415.004,415.003,560.09-1.89%27,899
Nov 24, 20254,520.004,535.004,445.004,500.003,628.63-0.44%36,213