Skip to main content
logo
Chinyang Poly Urethane Co.,Ltd (KRX:010640)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
+20.00 (0.80%)
Mar 20, 2026, 12:05 PM KST

KRX:010640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,530.002,530.002,435.002,490.002,490.00-1.19%34,503
Mar 18, 20262,620.002,655.002,510.002,520.002,520.00-0.20%77,231
Mar 17, 20262,570.002,685.002,440.002,525.002,525.00-1.37%225,560
Mar 16, 20262,660.002,765.002,525.002,560.002,560.00-3.03%40,618
Mar 13, 20262,615.002,770.002,555.002,640.002,640.00-102,185
Mar 12, 20262,660.002,675.002,595.002,640.002,640.00-1.68%68,627
Mar 11, 20262,710.002,740.002,660.002,685.002,685.00-0.92%57,870
Mar 10, 20262,510.002,735.002,450.002,710.002,710.0013.87%123,331
Mar 9, 20262,430.002,450.002,310.002,380.002,380.00-7.39%110,262
Mar 6, 20262,535.002,630.002,485.002,570.002,570.000.39%25,516
Mar 5, 20262,410.002,590.002,355.002,560.002,560.008.70%66,492
Mar 4, 20262,600.002,675.002,355.002,355.002,355.00-10.80%140,730
Mar 3, 20262,765.002,765.002,615.002,640.002,640.00-4.52%83,781
Feb 27, 20262,800.002,900.002,725.002,765.002,765.00-1.25%36,172
Feb 26, 20262,970.002,970.002,800.002,800.002,800.00-5.88%81,424
Feb 25, 20262,985.003,005.002,915.002,975.002,975.00-0.34%31,367
Feb 24, 20262,990.003,010.002,965.002,985.002,985.00-23,227
Feb 23, 20263,000.003,000.002,930.002,985.002,985.002.23%40,455
Feb 20, 20262,995.003,025.002,895.002,920.002,920.00-2.50%51,952
Feb 19, 20262,900.003,045.002,870.002,995.002,995.003.10%94,405
Feb 13, 20262,875.002,905.002,805.002,905.002,905.000.17%37,703
Feb 12, 20262,885.002,940.002,865.002,900.002,900.000.52%39,034
Feb 11, 20262,885.002,920.002,855.002,885.002,885.00-0.17%33,106
Feb 10, 20262,875.002,930.002,855.002,890.002,890.000.52%24,253
Feb 9, 20262,840.002,950.002,790.002,875.002,875.002.68%55,649
Feb 6, 20262,835.002,875.002,755.002,800.002,800.00-1.93%42,490
Feb 5, 20262,840.002,925.002,815.002,855.002,855.00-32,731
Feb 4, 20262,740.002,870.002,710.002,855.002,855.004.20%44,127
Feb 3, 20262,715.002,775.002,710.002,740.002,740.001.48%18,240
Feb 2, 20262,750.002,785.002,665.002,700.002,700.00-3.40%82,889
Jan 30, 20262,960.002,960.002,795.002,795.002,795.00-4.93%88,001
Jan 29, 20262,905.002,940.002,840.002,940.002,940.000.34%50,931
Jan 28, 20262,995.002,995.002,915.002,930.002,930.00-1.18%21,731
Jan 27, 20262,955.003,010.002,940.002,965.002,965.00-0.34%14,018
Jan 26, 20263,005.003,015.002,855.002,975.002,975.00-1.00%26,865
Jan 23, 20262,955.003,010.002,925.003,005.003,005.001.69%42,608
Jan 22, 20262,900.002,985.002,850.002,955.002,955.001.20%37,313
Jan 21, 20262,970.002,975.002,875.002,920.002,920.00-1.68%17,920
Jan 20, 20262,950.002,995.002,900.002,970.002,970.000.68%31,396
Jan 19, 20262,925.002,965.002,885.002,950.002,950.002.61%31,196
Jan 16, 20262,840.002,925.002,840.002,875.002,875.001.77%34,867
Jan 15, 20262,890.002,950.002,790.002,825.002,825.00-2.25%35,427
Jan 14, 20262,990.002,990.002,885.002,890.002,890.00-1.53%17,884
Jan 13, 20262,995.003,020.002,915.002,935.002,935.00-1.51%19,508
Jan 12, 20262,920.003,000.002,915.002,980.002,980.002.41%32,947
Jan 9, 20262,980.002,985.002,815.002,910.002,910.00-11.55%100,816
Jan 8, 20263,240.003,290.003,240.003,290.002,804.531.54%56,505
Jan 7, 20263,295.003,300.003,210.003,240.002,761.91-1.67%134,038
Jan 6, 20263,290.003,335.003,250.003,295.002,808.791.07%51,172
Jan 5, 20263,550.003,550.003,235.003,260.002,778.95-7.12%236,528