LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 642,000
+31,000 (5.07%)
Aug 31, 2026, 3:30 PM KST
LG Innotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 593,000.00 | 643,000.00 | 576,000.00 | 642,000.00 | 642,000.00 | 5.07% | 1,371,856 |
| Aug 28, 2026 | 594,000.00 | 622,000.00 | 592,000.00 | 611,000.00 | 611,000.00 | 2.35% | 179,868 |
| Aug 27, 2026 | 602,000.00 | 608,000.00 | 577,000.00 | 597,000.00 | 597,000.00 | 2.40% | 115,100 |
| Aug 26, 2026 | 592,000.00 | 593,000.00 | 574,000.00 | 583,000.00 | 583,000.00 | -3.16% | 110,354 |
| Aug 25, 2026 | 559,000.00 | 604,000.00 | 545,000.00 | 602,000.00 | 602,000.00 | 5.61% | 164,743 |
| Aug 24, 2026 | 550,000.00 | 577,000.00 | 549,000.00 | 570,000.00 | 570,000.00 | 3.64% | 163,644 |
| Aug 21, 2026 | 565,000.00 | 570,000.00 | 544,000.00 | 550,000.00 | 550,000.00 | -6.30% | 223,664 |
| Aug 20, 2026 | 613,000.00 | 619,000.00 | 584,000.00 | 587,000.00 | 587,000.00 | -2.65% | 241,915 |
| Aug 19, 2026 | 596,000.00 | 627,000.00 | 590,000.00 | 603,000.00 | 603,000.00 | -4.74% | 138,740 |
| Aug 18, 2026 | 690,000.00 | 710,000.00 | 625,000.00 | 633,000.00 | 633,000.00 | -3.21% | 324,829 |
| Aug 14, 2026 | 645,000.00 | 665,000.00 | 621,000.00 | 654,000.00 | 654,000.00 | 6.34% | 267,685 |
| Aug 13, 2026 | 624,000.00 | 643,000.00 | 611,000.00 | 615,000.00 | 615,000.00 | 1.82% | 323,823 |
| Aug 12, 2026 | 567,000.00 | 614,000.00 | 565,000.00 | 604,000.00 | 604,000.00 | 10.02% | 307,839 |
| Aug 11, 2026 | 543,000.00 | 560,000.00 | 531,000.00 | 549,000.00 | 549,000.00 | -1.08% | 198,952 |
| Aug 10, 2026 | 556,000.00 | 573,000.00 | 546,000.00 | 555,000.00 | 555,000.00 | 0.54% | 163,865 |
| Aug 7, 2026 | 576,000.00 | 578,000.00 | 539,000.00 | 552,000.00 | 552,000.00 | -0.36% | 230,609 |
| Aug 6, 2026 | 605,000.00 | 610,000.00 | 551,000.00 | 554,000.00 | 554,000.00 | -7.82% | 264,961 |
| Aug 5, 2026 | 610,000.00 | 622,000.00 | 590,000.00 | 601,000.00 | 601,000.00 | 14.48% | 339,241 |
| Aug 4, 2026 | 526,000.00 | 526,000.00 | 488,500.00 | 525,000.00 | 525,000.00 | 2.34% | 256,495 |
| Aug 3, 2026 | 498,000.00 | 543,000.00 | 479,500.00 | 513,000.00 | 513,000.00 | -0.19% | 282,339 |
| Jul 31, 2026 | 473,500.00 | 524,000.00 | 466,000.00 | 514,000.00 | 514,000.00 | 21.23% | 537,129 |
| Jul 30, 2026 | 437,000.00 | 470,000.00 | 416,000.00 | 424,000.00 | 424,000.00 | -7.42% | 385,246 |
| Jul 29, 2026 | 518,000.00 | 519,000.00 | 422,500.00 | 458,000.00 | 458,000.00 | -10.89% | 398,467 |
| Jul 28, 2026 | 574,000.00 | 575,000.00 | 504,000.00 | 514,000.00 | 514,000.00 | -16.29% | 280,740 |
| Jul 27, 2026 | 647,000.00 | 649,000.00 | 586,000.00 | 614,000.00 | 614,000.00 | -1.76% | 224,497 |
| Jul 24, 2026 | 667,000.00 | 667,000.00 | 611,000.00 | 625,000.00 | 625,000.00 | -7.95% | 143,854 |
| Jul 23, 2026 | 667,000.00 | 698,000.00 | 651,000.00 | 679,000.00 | 679,000.00 | 4.95% | 202,054 |
| Jul 22, 2026 | 657,000.00 | 685,000.00 | 643,000.00 | 647,000.00 | 647,000.00 | 2.86% | 204,666 |
| Jul 21, 2026 | 601,000.00 | 630,000.00 | 590,000.00 | 629,000.00 | 629,000.00 | 4.49% | 196,338 |
| Jul 20, 2026 | 633,000.00 | 650,000.00 | 600,000.00 | 602,000.00 | 602,000.00 | -9.88% | 192,674 |
| Jul 16, 2026 | 676,000.00 | 693,000.00 | 660,000.00 | 668,000.00 | 668,000.00 | -2.91% | 186,849 |
| Jul 15, 2026 | 675,000.00 | 695,000.00 | 670,000.00 | 688,000.00 | 688,000.00 | 7.33% | 219,016 |
| Jul 14, 2026 | 659,000.00 | 672,000.00 | 603,000.00 | 641,000.00 | 641,000.00 | -3.03% | 394,682 |
| Jul 13, 2026 | 739,000.00 | 752,000.00 | 647,000.00 | 661,000.00 | 661,000.00 | -10.92% | 479,902 |
| Jul 10, 2026 | 753,000.00 | 768,000.00 | 723,000.00 | 742,000.00 | 742,000.00 | 0.13% | 445,165 |
| Jul 9, 2026 | 763,000.00 | 792,000.00 | 702,000.00 | 741,000.00 | 741,000.00 | -2.88% | 397,540 |
| Jul 8, 2026 | 776,000.00 | 833,000.00 | 750,000.00 | 763,000.00 | 763,000.00 | -6.27% | 342,501 |
| Jul 7, 2026 | 849,000.00 | 864,000.00 | 776,000.00 | 814,000.00 | 814,000.00 | -4.80% | 329,090 |
| Jul 6, 2026 | 909,000.00 | 923,000.00 | 817,000.00 | 855,000.00 | 855,000.00 | -1.95% | 201,927 |
| Jul 3, 2026 | 889,000.00 | 905,000.00 | 819,000.00 | 872,000.00 | 872,000.00 | -0.23% | 276,013 |
| Jul 2, 2026 | 864,000.00 | 915,000.00 | 848,000.00 | 874,000.00 | 874,000.00 | -3.64% | 253,266 |
| Jul 1, 2026 | 983,000.00 | 985,000.00 | 893,000.00 | 907,000.00 | 907,000.00 | -7.54% | 280,239 |
| Jun 30, 2026 | 926,000.00 | 984,000.00 | 897,000.00 | 981,000.00 | 981,000.00 | 7.21% | 255,297 |
| Jun 29, 2026 | 927,000.00 | 928,000.00 | 873,000.00 | 915,000.00 | 915,000.00 | -1.72% | 253,374 |
| Jun 26, 2026 | 923,000.00 | 1,005,000.00 | 901,000.00 | 931,000.00 | 931,000.00 | -2.31% | 468,089 |
| Jun 25, 2026 | 1,002,000.00 | 1,016,000.00 | 943,000.00 | 953,000.00 | 953,000.00 | -0.42% | 282,753 |
| Jun 24, 2026 | 969,000.00 | 1,022,000.00 | 936,000.00 | 957,000.00 | 957,000.00 | -3.43% | 404,278 |
| Jun 23, 2026 | 1,121,000.00 | 1,132,000.00 | 973,000.00 | 991,000.00 | 991,000.00 | -12.30% | 511,102 |
| Jun 22, 2026 | 1,144,000.00 | 1,182,000.00 | 1,115,000.00 | 1,130,000.00 | 1,130,000.00 | -1.31% | 298,767 |
| Jun 19, 2026 | 1,293,000.00 | 1,295,000.00 | 1,122,000.00 | 1,145,000.00 | 1,145,000.00 | -10.76% | 703,406 |