LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 572,000
-19,000 (-3.21%)
Oct 8, 2026, 3:30 PM KST
LG Innotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 602,000.00 | 608,000.00 | 562,000.00 | 572,000.00 | 572,000.00 | -3.21% | 254,013 |
| Oct 7, 2026 | 645,000.00 | 657,000.00 | 583,000.00 | 591,000.00 | 591,000.00 | -8.23% | 314,271 |
| Oct 6, 2026 | 595,000.00 | 644,000.00 | 593,000.00 | 644,000.00 | 644,000.00 | 12.20% | 459,134 |
| Oct 2, 2026 | 580,000.00 | 580,000.00 | 560,000.00 | 574,000.00 | 574,000.00 | -1.71% | 160,860 |
| Oct 1, 2026 | 557,000.00 | 585,000.00 | 547,000.00 | 584,000.00 | 584,000.00 | 3.55% | 185,589 |
| Sep 30, 2026 | 589,000.00 | 603,000.00 | 552,000.00 | 564,000.00 | 564,000.00 | -3.59% | 283,864 |
| Sep 29, 2026 | 573,000.00 | 591,000.00 | 561,000.00 | 585,000.00 | 585,000.00 | 1.21% | 251,267 |
| Sep 28, 2026 | 566,000.00 | 599,000.00 | 563,000.00 | 578,000.00 | 578,000.00 | 8.04% | 419,451 |
| Sep 23, 2026 | 549,000.00 | 549,000.00 | 525,000.00 | 535,000.00 | 535,000.00 | -1.29% | 111,592 |
| Sep 22, 2026 | 538,000.00 | 558,000.00 | 536,000.00 | 542,000.00 | 542,000.00 | 4.43% | 225,118 |
| Sep 21, 2026 | 533,000.00 | 536,000.00 | 514,000.00 | 519,000.00 | 519,000.00 | -2.44% | 151,740 |
| Sep 18, 2026 | 523,000.00 | 541,000.00 | 518,500.00 | 532,000.00 | 532,000.00 | 4.93% | 201,206 |
| Sep 17, 2026 | 518,000.00 | 528,000.00 | 504,000.00 | 507,000.00 | 507,000.00 | -1.55% | 109,633 |
| Sep 16, 2026 | 503,000.00 | 515,000.00 | 503,000.00 | 515,000.00 | 515,000.00 | 1.78% | 86,744 |
| Sep 15, 2026 | 508,000.00 | 521,000.00 | 503,000.00 | 506,000.00 | 506,000.00 | -1.56% | 123,658 |
| Sep 14, 2026 | 529,000.00 | 530,000.00 | 511,000.00 | 514,000.00 | 514,000.00 | -5.34% | 173,467 |
| Sep 11, 2026 | 541,000.00 | 554,000.00 | 533,000.00 | 543,000.00 | 543,000.00 | -2.51% | 158,717 |
| Sep 10, 2026 | 550,000.00 | 562,000.00 | 546,000.00 | 557,000.00 | 557,000.00 | 0.72% | 153,859 |
| Sep 9, 2026 | 552,000.00 | 557,000.00 | 546,000.00 | 553,000.00 | 553,000.00 | 1.47% | 172,186 |
| Sep 8, 2026 | 587,000.00 | 587,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | -7.00% | 253,970 |
| Sep 7, 2026 | 575,000.00 | 594,000.00 | 575,000.00 | 586,000.00 | 586,000.00 | 4.27% | 160,393 |
| Sep 4, 2026 | 554,000.00 | 566,000.00 | 551,000.00 | 562,000.00 | 562,000.00 | 1.08% | 179,412 |
| Sep 3, 2026 | 579,000.00 | 581,000.00 | 537,000.00 | 556,000.00 | 556,000.00 | -1.94% | 157,332 |
| Sep 2, 2026 | 567,000.00 | 583,000.00 | 561,000.00 | 567,000.00 | 567,000.00 | -3.90% | 163,340 |
| Sep 1, 2026 | 632,000.00 | 632,000.00 | 582,000.00 | 590,000.00 | 590,000.00 | -8.10% | 392,919 |
| Aug 31, 2026 | 593,000.00 | 643,000.00 | 576,000.00 | 642,000.00 | 642,000.00 | 5.07% | 1,576,110 |
| Aug 28, 2026 | 594,000.00 | 622,000.00 | 592,000.00 | 611,000.00 | 611,000.00 | 2.35% | 179,868 |
| Aug 27, 2026 | 602,000.00 | 608,000.00 | 577,000.00 | 597,000.00 | 597,000.00 | 2.40% | 115,100 |
| Aug 26, 2026 | 592,000.00 | 593,000.00 | 574,000.00 | 583,000.00 | 583,000.00 | -3.16% | 110,354 |
| Aug 25, 2026 | 559,000.00 | 604,000.00 | 545,000.00 | 602,000.00 | 602,000.00 | 5.61% | 164,743 |
| Aug 24, 2026 | 550,000.00 | 577,000.00 | 549,000.00 | 570,000.00 | 570,000.00 | 3.64% | 163,644 |
| Aug 21, 2026 | 565,000.00 | 570,000.00 | 544,000.00 | 550,000.00 | 550,000.00 | -6.30% | 223,664 |
| Aug 20, 2026 | 613,000.00 | 619,000.00 | 584,000.00 | 587,000.00 | 587,000.00 | -2.65% | 241,915 |
| Aug 19, 2026 | 596,000.00 | 627,000.00 | 590,000.00 | 603,000.00 | 603,000.00 | -4.74% | 138,740 |
| Aug 18, 2026 | 690,000.00 | 710,000.00 | 625,000.00 | 633,000.00 | 633,000.00 | -3.21% | 324,829 |
| Aug 14, 2026 | 645,000.00 | 665,000.00 | 621,000.00 | 654,000.00 | 654,000.00 | 6.34% | 267,685 |
| Aug 13, 2026 | 624,000.00 | 643,000.00 | 611,000.00 | 615,000.00 | 615,000.00 | 1.82% | 323,823 |
| Aug 12, 2026 | 567,000.00 | 614,000.00 | 565,000.00 | 604,000.00 | 604,000.00 | 10.02% | 307,839 |
| Aug 11, 2026 | 543,000.00 | 560,000.00 | 531,000.00 | 549,000.00 | 549,000.00 | -1.08% | 198,952 |
| Aug 10, 2026 | 556,000.00 | 573,000.00 | 546,000.00 | 555,000.00 | 555,000.00 | 0.54% | 163,865 |
| Aug 7, 2026 | 576,000.00 | 578,000.00 | 539,000.00 | 552,000.00 | 552,000.00 | -0.36% | 230,609 |
| Aug 6, 2026 | 605,000.00 | 610,000.00 | 551,000.00 | 554,000.00 | 554,000.00 | -7.82% | 264,961 |
| Aug 5, 2026 | 610,000.00 | 622,000.00 | 590,000.00 | 601,000.00 | 601,000.00 | 14.48% | 339,241 |
| Aug 4, 2026 | 526,000.00 | 526,000.00 | 488,500.00 | 525,000.00 | 525,000.00 | 2.34% | 256,495 |
| Aug 3, 2026 | 498,000.00 | 543,000.00 | 479,500.00 | 513,000.00 | 513,000.00 | -0.19% | 282,339 |
| Jul 31, 2026 | 473,500.00 | 524,000.00 | 466,000.00 | 514,000.00 | 514,000.00 | 21.23% | 537,129 |
| Jul 30, 2026 | 437,000.00 | 470,000.00 | 416,000.00 | 424,000.00 | 424,000.00 | -7.42% | 385,246 |
| Jul 29, 2026 | 518,000.00 | 519,000.00 | 422,500.00 | 458,000.00 | 458,000.00 | -10.89% | 398,467 |
| Jul 28, 2026 | 574,000.00 | 575,000.00 | 504,000.00 | 514,000.00 | 514,000.00 | -16.29% | 280,740 |
| Jul 27, 2026 | 647,000.00 | 649,000.00 | 586,000.00 | 614,000.00 | 614,000.00 | -1.76% | 224,497 |