LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 629,000
+27,000 (4.49%)
Jul 21, 2026, 3:30 PM KST
LG Innotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 601,000.00 | 615,000.00 | 590,000.00 | 611,000.00 | - | 1.50% | 57,415 |
| Jul 20, 2026 | 633,000.00 | 650,000.00 | 600,000.00 | 602,000.00 | 602,000.00 | -9.88% | 192,657 |
| Jul 16, 2026 | 676,000.00 | 693,000.00 | 660,000.00 | 668,000.00 | 668,000.00 | -2.91% | 186,849 |
| Jul 15, 2026 | 675,000.00 | 695,000.00 | 670,000.00 | 688,000.00 | 688,000.00 | 7.33% | 219,015 |
| Jul 14, 2026 | 659,000.00 | 672,000.00 | 603,000.00 | 641,000.00 | 641,000.00 | -3.03% | 394,682 |
| Jul 13, 2026 | 739,000.00 | 752,000.00 | 647,000.00 | 661,000.00 | 661,000.00 | -10.92% | 479,902 |
| Jul 10, 2026 | 753,000.00 | 768,000.00 | 723,000.00 | 742,000.00 | 742,000.00 | 0.13% | 445,165 |
| Jul 9, 2026 | 763,000.00 | 792,000.00 | 702,000.00 | 741,000.00 | 741,000.00 | -2.88% | 397,540 |
| Jul 8, 2026 | 776,000.00 | 833,000.00 | 750,000.00 | 763,000.00 | 763,000.00 | -6.27% | 342,501 |
| Jul 7, 2026 | 849,000.00 | 864,000.00 | 776,000.00 | 814,000.00 | 814,000.00 | -4.80% | 329,090 |
| Jul 6, 2026 | 909,000.00 | 923,000.00 | 817,000.00 | 855,000.00 | 855,000.00 | -1.95% | 201,927 |
| Jul 3, 2026 | 889,000.00 | 905,000.00 | 819,000.00 | 872,000.00 | 872,000.00 | -0.23% | 276,013 |
| Jul 2, 2026 | 864,000.00 | 915,000.00 | 848,000.00 | 874,000.00 | 874,000.00 | -3.64% | 253,263 |
| Jul 1, 2026 | 983,000.00 | 985,000.00 | 893,000.00 | 907,000.00 | 907,000.00 | -7.54% | 280,239 |
| Jun 30, 2026 | 926,000.00 | 984,000.00 | 897,000.00 | 981,000.00 | 981,000.00 | 7.21% | 255,297 |
| Jun 29, 2026 | 927,000.00 | 928,000.00 | 873,000.00 | 915,000.00 | 915,000.00 | -1.72% | 253,374 |
| Jun 26, 2026 | 923,000.00 | 1,005,000.00 | 901,000.00 | 931,000.00 | 931,000.00 | -2.31% | 468,089 |
| Jun 25, 2026 | 1,002,000.00 | 1,016,000.00 | 943,000.00 | 953,000.00 | 953,000.00 | -0.42% | 282,753 |
| Jun 24, 2026 | 969,000.00 | 1,022,000.00 | 936,000.00 | 957,000.00 | 957,000.00 | -3.43% | 404,278 |
| Jun 23, 2026 | 1,121,000.00 | 1,132,000.00 | 973,000.00 | 991,000.00 | 991,000.00 | -12.30% | 511,102 |
| Jun 22, 2026 | 1,144,000.00 | 1,182,000.00 | 1,115,000.00 | 1,130,000.00 | 1,130,000.00 | -1.31% | 298,767 |
| Jun 19, 2026 | 1,293,000.00 | 1,295,000.00 | 1,122,000.00 | 1,145,000.00 | 1,145,000.00 | -10.76% | 703,406 |
| Jun 18, 2026 | 1,230,000.00 | 1,320,000.00 | 1,200,000.00 | 1,283,000.00 | 1,283,000.00 | 2.80% | 738,271 |
| Jun 17, 2026 | 1,207,000.00 | 1,305,000.00 | 1,202,000.00 | 1,248,000.00 | 1,248,000.00 | 0.97% | 317,100 |
| Jun 16, 2026 | 1,290,000.00 | 1,301,000.00 | 1,210,000.00 | 1,236,000.00 | 1,236,000.00 | 2.23% | 516,339 |
| Jun 15, 2026 | 1,091,000.00 | 1,226,000.00 | 1,090,000.00 | 1,209,000.00 | 1,209,000.00 | 16.70% | 542,578 |
| Jun 12, 2026 | 1,163,000.00 | 1,192,000.00 | 1,013,000.00 | 1,036,000.00 | 1,036,000.00 | -3.36% | 470,779 |
| Jun 11, 2026 | 1,023,000.00 | 1,098,000.00 | 1,009,000.00 | 1,072,000.00 | 1,072,000.00 | -1.65% | 417,320 |
| Jun 10, 2026 | 1,090,000.00 | 1,164,000.00 | 1,039,000.00 | 1,090,000.00 | 1,090,000.00 | -4.13% | 489,470 |
| Jun 9, 2026 | 1,147,000.00 | 1,169,000.00 | 986,000.00 | 1,137,000.00 | 1,137,000.00 | 3.84% | 753,937 |
| Jun 8, 2026 | 985,000.00 | 1,188,000.00 | 976,000.00 | 1,095,000.00 | 1,095,000.00 | -5.60% | 504,487 |
| Jun 5, 2026 | 1,091,000.00 | 1,242,000.00 | 1,074,000.00 | 1,160,000.00 | 1,160,000.00 | -1.11% | 889,526 |
| Jun 4, 2026 | 1,192,000.00 | 1,208,000.00 | 1,141,000.00 | 1,173,000.00 | 1,173,000.00 | -6.31% | 517,511 |
| Jun 2, 2026 | 1,381,000.00 | 1,381,000.00 | 1,150,000.00 | 1,252,000.00 | 1,252,000.00 | -18.17% | 1,113,092 |
| Jun 1, 2026 | 1,601,000.00 | 1,788,000.00 | 1,490,000.00 | 1,530,000.00 | 1,530,000.00 | 4.94% | 1,530,691 |
| May 29, 2026 | 1,193,000.00 | 1,474,000.00 | 1,145,000.00 | 1,458,000.00 | 1,458,000.00 | 28.57% | 1,402,802 |
| May 28, 2026 | 1,029,000.00 | 1,170,000.00 | 1,011,000.00 | 1,134,000.00 | 1,134,000.00 | 8.62% | 890,116 |
| May 27, 2026 | 1,266,000.00 | 1,295,000.00 | 1,034,000.00 | 1,044,000.00 | 1,044,000.00 | -2.25% | 997,730 |
| May 26, 2026 | 935,000.00 | 1,115,000.00 | 933,000.00 | 1,068,000.00 | 1,068,000.00 | 23.61% | 682,399 |
| May 22, 2026 | 857,000.00 | 874,000.00 | 817,000.00 | 864,000.00 | 864,000.00 | 3.10% | 265,163 |
| May 21, 2026 | 775,000.00 | 848,000.00 | 769,000.00 | 838,000.00 | 838,000.00 | 10.26% | 286,368 |
| May 20, 2026 | 776,000.00 | 776,000.00 | 710,000.00 | 760,000.00 | 760,000.00 | -4.16% | 462,168 |
| May 19, 2026 | 799,000.00 | 829,000.00 | 771,000.00 | 793,000.00 | 793,000.00 | 4.34% | 427,309 |
| May 18, 2026 | 720,000.00 | 773,000.00 | 673,000.00 | 760,000.00 | 760,000.00 | 3.83% | 299,595 |
| May 15, 2026 | 798,000.00 | 818,000.00 | 712,000.00 | 732,000.00 | 732,000.00 | -3.68% | 403,497 |
| May 14, 2026 | 760,000.00 | 777,000.00 | 744,000.00 | 760,000.00 | 760,000.00 | 0.93% | 251,180 |
| May 13, 2026 | 697,000.00 | 757,000.00 | 677,000.00 | 753,000.00 | 753,000.00 | 8.19% | 435,688 |
| May 12, 2026 | 712,000.00 | 730,000.00 | 639,000.00 | 696,000.00 | 696,000.00 | 1.16% | 337,149 |
| May 11, 2026 | 630,000.00 | 705,000.00 | 606,000.00 | 688,000.00 | 688,000.00 | 10.26% | 329,035 |
| May 8, 2026 | 622,000.00 | 635,000.00 | 592,000.00 | 624,000.00 | 624,000.00 | -2.04% | 205,522 |