LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 532,000
+25,000 (4.93%)
At close: Sep 18, 2026
LG Innotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 523,000.00 | 541,000.00 | 518,500.00 | 532,000.00 | 532,000.00 | 4.93% | 194,251 |
| Sep 17, 2026 | 518,000.00 | 528,000.00 | 504,000.00 | 507,000.00 | 507,000.00 | -1.55% | 104,724 |
| Sep 16, 2026 | 503,000.00 | 515,000.00 | 503,000.00 | 515,000.00 | 515,000.00 | 1.78% | 83,816 |
| Sep 15, 2026 | 508,000.00 | 521,000.00 | 503,000.00 | 506,000.00 | 506,000.00 | -1.56% | 123,658 |
| Sep 14, 2026 | 529,000.00 | 530,000.00 | 511,000.00 | 514,000.00 | 514,000.00 | -5.34% | 157,636 |
| Sep 11, 2026 | 541,000.00 | 554,000.00 | 533,000.00 | 543,000.00 | 543,000.00 | -2.51% | 158,705 |
| Sep 10, 2026 | 550,000.00 | 562,000.00 | 546,000.00 | 557,000.00 | 557,000.00 | 0.72% | 153,849 |
| Sep 9, 2026 | 552,000.00 | 557,000.00 | 546,000.00 | 553,000.00 | 553,000.00 | 1.47% | 172,186 |
| Sep 8, 2026 | 587,000.00 | 587,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | -7.00% | 253,970 |
| Sep 7, 2026 | 575,000.00 | 594,000.00 | 575,000.00 | 586,000.00 | 586,000.00 | 4.27% | 160,343 |
| Sep 4, 2026 | 554,000.00 | 566,000.00 | 551,000.00 | 562,000.00 | 562,000.00 | 1.08% | 179,412 |
| Sep 3, 2026 | 579,000.00 | 581,000.00 | 537,000.00 | 556,000.00 | 556,000.00 | -1.94% | 157,332 |
| Sep 2, 2026 | 567,000.00 | 583,000.00 | 561,000.00 | 567,000.00 | 567,000.00 | -3.90% | 163,340 |
| Sep 1, 2026 | 632,000.00 | 632,000.00 | 582,000.00 | 590,000.00 | 590,000.00 | -8.10% | 392,919 |
| Aug 31, 2026 | 593,000.00 | 643,000.00 | 576,000.00 | 642,000.00 | 642,000.00 | 5.07% | 1,576,110 |
| Aug 28, 2026 | 594,000.00 | 622,000.00 | 592,000.00 | 611,000.00 | 611,000.00 | 2.35% | 179,868 |
| Aug 27, 2026 | 602,000.00 | 608,000.00 | 577,000.00 | 597,000.00 | 597,000.00 | 2.40% | 115,100 |
| Aug 26, 2026 | 592,000.00 | 593,000.00 | 574,000.00 | 583,000.00 | 583,000.00 | -3.16% | 110,354 |
| Aug 25, 2026 | 559,000.00 | 604,000.00 | 545,000.00 | 602,000.00 | 602,000.00 | 5.61% | 164,743 |
| Aug 24, 2026 | 550,000.00 | 577,000.00 | 549,000.00 | 570,000.00 | 570,000.00 | 3.64% | 163,644 |
| Aug 21, 2026 | 565,000.00 | 570,000.00 | 544,000.00 | 550,000.00 | 550,000.00 | -6.30% | 223,664 |
| Aug 20, 2026 | 613,000.00 | 619,000.00 | 584,000.00 | 587,000.00 | 587,000.00 | -2.65% | 241,915 |
| Aug 19, 2026 | 596,000.00 | 627,000.00 | 590,000.00 | 603,000.00 | 603,000.00 | -4.74% | 138,740 |
| Aug 18, 2026 | 690,000.00 | 710,000.00 | 625,000.00 | 633,000.00 | 633,000.00 | -3.21% | 324,829 |
| Aug 14, 2026 | 645,000.00 | 665,000.00 | 621,000.00 | 654,000.00 | 654,000.00 | 6.34% | 267,685 |
| Aug 13, 2026 | 624,000.00 | 643,000.00 | 611,000.00 | 615,000.00 | 615,000.00 | 1.82% | 323,823 |
| Aug 12, 2026 | 567,000.00 | 614,000.00 | 565,000.00 | 604,000.00 | 604,000.00 | 10.02% | 307,839 |
| Aug 11, 2026 | 543,000.00 | 560,000.00 | 531,000.00 | 549,000.00 | 549,000.00 | -1.08% | 198,952 |
| Aug 10, 2026 | 556,000.00 | 573,000.00 | 546,000.00 | 555,000.00 | 555,000.00 | 0.54% | 163,865 |
| Aug 7, 2026 | 576,000.00 | 578,000.00 | 539,000.00 | 552,000.00 | 552,000.00 | -0.36% | 230,609 |
| Aug 6, 2026 | 605,000.00 | 610,000.00 | 551,000.00 | 554,000.00 | 554,000.00 | -7.82% | 264,961 |
| Aug 5, 2026 | 610,000.00 | 622,000.00 | 590,000.00 | 601,000.00 | 601,000.00 | 14.48% | 339,241 |
| Aug 4, 2026 | 526,000.00 | 526,000.00 | 488,500.00 | 525,000.00 | 525,000.00 | 2.34% | 256,495 |
| Aug 3, 2026 | 498,000.00 | 543,000.00 | 479,500.00 | 513,000.00 | 513,000.00 | -0.19% | 282,339 |
| Jul 31, 2026 | 473,500.00 | 524,000.00 | 466,000.00 | 514,000.00 | 514,000.00 | 21.23% | 537,129 |
| Jul 30, 2026 | 437,000.00 | 470,000.00 | 416,000.00 | 424,000.00 | 424,000.00 | -7.42% | 385,246 |
| Jul 29, 2026 | 518,000.00 | 519,000.00 | 422,500.00 | 458,000.00 | 458,000.00 | -10.89% | 398,467 |
| Jul 28, 2026 | 574,000.00 | 575,000.00 | 504,000.00 | 514,000.00 | 514,000.00 | -16.29% | 280,740 |
| Jul 27, 2026 | 647,000.00 | 649,000.00 | 586,000.00 | 614,000.00 | 614,000.00 | -1.76% | 224,497 |
| Jul 24, 2026 | 667,000.00 | 667,000.00 | 611,000.00 | 625,000.00 | 625,000.00 | -7.95% | 143,854 |
| Jul 23, 2026 | 667,000.00 | 698,000.00 | 651,000.00 | 679,000.00 | 679,000.00 | 4.95% | 202,054 |
| Jul 22, 2026 | 657,000.00 | 685,000.00 | 643,000.00 | 647,000.00 | 647,000.00 | 2.86% | 204,666 |
| Jul 21, 2026 | 601,000.00 | 630,000.00 | 590,000.00 | 629,000.00 | 629,000.00 | 4.49% | 196,338 |
| Jul 20, 2026 | 633,000.00 | 650,000.00 | 600,000.00 | 602,000.00 | 602,000.00 | -9.88% | 192,674 |
| Jul 16, 2026 | 676,000.00 | 693,000.00 | 660,000.00 | 668,000.00 | 668,000.00 | -2.91% | 186,849 |
| Jul 15, 2026 | 675,000.00 | 695,000.00 | 670,000.00 | 688,000.00 | 688,000.00 | 7.33% | 219,016 |
| Jul 14, 2026 | 659,000.00 | 672,000.00 | 603,000.00 | 641,000.00 | 641,000.00 | -3.03% | 394,682 |
| Jul 13, 2026 | 739,000.00 | 752,000.00 | 647,000.00 | 661,000.00 | 661,000.00 | -10.92% | 479,902 |
| Jul 10, 2026 | 753,000.00 | 768,000.00 | 723,000.00 | 742,000.00 | 742,000.00 | 0.13% | 445,165 |
| Jul 9, 2026 | 763,000.00 | 792,000.00 | 702,000.00 | 741,000.00 | 741,000.00 | -2.88% | 397,540 |