Skip to main content
logo
STX Corporation (KRX:011810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,530.00
0.00 (0.00%)
At close: Aug 13, 2025, 3:30 PM KST

STX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 30, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 29, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 28, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 25, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 24, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 23, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 22, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 21, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 18, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 17, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 16, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 15, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 14, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 11, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 10, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 9, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 8, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 7, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 4, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 3, 20253,530.003,530.003,530.003,530.003,530.00--
Jul 2, 20253,520.003,555.003,450.003,530.003,530.000.71%63,080
Jul 1, 20253,420.003,520.003,415.003,505.003,505.001.74%96,106
Jun 30, 20253,500.003,525.003,415.003,445.003,445.00-1.01%58,070
Jun 27, 20253,595.003,600.003,465.003,480.003,480.00-3.20%42,386
Jun 26, 20253,630.003,670.003,555.003,595.003,595.00-2.31%45,476
Jun 25, 20253,695.003,695.003,620.003,680.003,680.000.82%64,784
Jun 24, 20253,545.003,680.003,525.003,650.003,650.004.73%106,759
Jun 23, 20253,605.003,640.003,480.003,485.003,485.00-1.69%88,666
Jun 20, 20253,490.003,555.003,430.003,545.003,545.001.72%77,374
Jun 19, 20253,530.003,550.003,470.003,485.003,485.00-0.57%44,459
Jun 18, 20253,360.003,530.003,360.003,505.003,505.002.04%70,334
Jun 17, 20253,500.003,500.003,400.003,435.003,435.00-0.15%65,022
Jun 16, 20253,510.003,545.003,400.003,440.003,440.00-3.37%100,337
Jun 13, 20253,515.003,615.003,465.003,560.003,560.002.15%147,907
Jun 12, 20253,480.003,595.003,430.003,485.003,485.000.87%69,331
Jun 11, 20253,500.003,530.003,440.003,455.003,455.00-0.14%41,955
Jun 10, 20253,360.003,570.003,360.003,460.003,460.002.82%173,739
Jun 9, 20253,275.003,415.003,260.003,365.003,365.003.06%80,232
Jun 5, 20253,230.003,270.003,210.003,265.003,265.001.24%43,343
Jun 4, 20253,185.003,245.003,185.003,225.003,225.001.42%44,527
Jun 2, 20253,220.003,250.003,180.003,180.003,180.00-2.30%36,853
May 30, 20253,320.003,320.003,255.003,255.003,255.00-1.66%32,079
May 29, 20253,330.003,330.003,275.003,310.003,310.00-43,069
May 28, 20253,205.003,315.003,190.003,310.003,310.003.28%66,531
May 27, 20253,210.003,265.003,185.003,205.003,205.00-1.08%23,819
May 26, 20253,190.003,300.003,175.003,240.003,240.002.21%34,947
May 23, 20253,270.003,275.003,145.003,170.003,170.00-2.16%49,023
May 22, 20253,260.003,270.003,170.003,240.003,240.000.47%44,219
May 21, 20253,185.003,305.003,145.003,225.003,225.002.22%129,383