AUK Corp. (KRX:017900)
South Korea · Delayed Price · Currency is KRW 1,877.00
-8.00 (-0.42%)
At close: Aug 4, 2025, 3:30 PM KST
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,900.00 | 1,906.00 | 1,880.00 | 1,904.00 | 1,904.00 | 0.21% | 20,291 |
| Aug 5, 2025 | 1,878.00 | 1,900.00 | 1,811.00 | 1,900.00 | 1,900.00 | 1.23% | 55,071 |
| Aug 4, 2025 | 1,880.00 | 1,894.00 | 1,863.00 | 1,877.00 | 1,877.00 | -0.42% | 30,692 |
| Aug 1, 2025 | 1,920.00 | 1,920.00 | 1,877.00 | 1,885.00 | 1,885.00 | -1.82% | 31,314 |
| Jul 31, 2025 | 1,930.00 | 1,946.00 | 1,804.00 | 1,920.00 | 1,920.00 | -0.47% | 72,961 |
| Jul 30, 2025 | 1,901.00 | 1,948.00 | 1,901.00 | 1,929.00 | 1,929.00 | 0.84% | 33,897 |
| Jul 29, 2025 | 1,890.00 | 1,927.00 | 1,870.00 | 1,913.00 | 1,913.00 | -0.62% | 37,762 |
| Jul 28, 2025 | 1,911.00 | 1,987.00 | 1,888.00 | 1,925.00 | 1,925.00 | 1.26% | 44,489 |
| Jul 25, 2025 | 1,949.00 | 1,949.00 | 1,893.00 | 1,901.00 | 1,901.00 | -1.14% | 40,302 |
| Jul 24, 2025 | 1,955.00 | 1,975.00 | 1,921.00 | 1,923.00 | 1,923.00 | -2.09% | 43,516 |
| Jul 23, 2025 | 1,975.00 | 1,979.00 | 1,959.00 | 1,964.00 | 1,964.00 | -0.56% | 20,138 |
| Jul 22, 2025 | 1,974.00 | 1,990.00 | 1,951.00 | 1,975.00 | 1,975.00 | -0.25% | 44,654 |
| Jul 21, 2025 | 2,010.00 | 2,010.00 | 1,974.00 | 1,980.00 | 1,980.00 | -1.49% | 66,391 |
| Jul 18, 2025 | 2,010.00 | 2,010.00 | 1,989.00 | 2,010.00 | 2,010.00 | - | 44,168 |
| Jul 17, 2025 | 1,998.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | 0.60% | 28,183 |
| Jul 16, 2025 | 2,000.00 | 2,020.00 | 1,970.00 | 1,998.00 | 1,998.00 | -1.09% | 24,718 |
| Jul 15, 2025 | 2,020.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,020.00 | - | 53,031 |
| Jul 14, 2025 | 2,015.00 | 2,035.00 | 1,996.00 | 2,020.00 | 2,020.00 | 1.00% | 49,059 |
| Jul 11, 2025 | 2,010.00 | 2,030.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 42,445 |
| Jul 10, 2025 | 2,005.00 | 2,030.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 49,115 |
| Jul 9, 2025 | 1,995.00 | 2,015.00 | 1,988.00 | 2,005.00 | 2,005.00 | 0.25% | 57,700 |
| Jul 8, 2025 | 1,994.00 | 2,020.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.25% | 50,077 |
| Jul 7, 2025 | 2,000.00 | 2,015.00 | 1,987.00 | 1,995.00 | 1,995.00 | -0.99% | 32,224 |
| Jul 4, 2025 | 2,000.00 | 2,025.00 | 1,992.00 | 2,015.00 | 2,015.00 | -0.49% | 30,599 |
| Jul 3, 2025 | 2,010.00 | 2,050.00 | 1,998.00 | 2,025.00 | 2,025.00 | 0.25% | 50,660 |
| Jul 2, 2025 | 2,035.00 | 2,050.00 | 1,986.00 | 2,020.00 | 2,020.00 | -0.49% | 47,728 |
| Jul 1, 2025 | 2,010.00 | 2,050.00 | 1,997.00 | 2,030.00 | 2,030.00 | 1.00% | 126,286 |
| Jun 30, 2025 | 2,000.00 | 2,025.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.50% | 50,935 |
| Jun 27, 2025 | 2,040.00 | 2,040.00 | 1,998.00 | 2,000.00 | 2,000.00 | -1.48% | 89,734 |
| Jun 26, 2025 | 2,005.00 | 2,060.00 | 1,991.00 | 2,030.00 | 2,030.00 | 1.25% | 222,544 |
| Jun 25, 2025 | 1,991.00 | 2,020.00 | 1,976.00 | 2,005.00 | 2,005.00 | 0.70% | 85,405 |
| Jun 24, 2025 | 1,965.00 | 1,996.00 | 1,965.00 | 1,991.00 | 1,991.00 | 1.63% | 51,829 |
| Jun 23, 2025 | 1,984.00 | 1,984.00 | 1,947.00 | 1,959.00 | 1,959.00 | -1.26% | 37,877 |
| Jun 20, 2025 | 1,982.00 | 1,991.00 | 1,970.00 | 1,984.00 | 1,984.00 | 0.15% | 41,394 |
| Jun 19, 2025 | 1,967.00 | 1,990.00 | 1,954.00 | 1,981.00 | 1,981.00 | 0.71% | 28,798 |
| Jun 18, 2025 | 1,962.00 | 1,990.00 | 1,960.00 | 1,967.00 | 1,967.00 | 0.25% | 25,099 |
| Jun 17, 2025 | 1,966.00 | 1,996.00 | 1,954.00 | 1,962.00 | 1,962.00 | 0.10% | 62,458 |
| Jun 16, 2025 | 1,934.00 | 1,994.00 | 1,920.00 | 1,960.00 | 1,960.00 | 0.67% | 39,480 |
| Jun 13, 2025 | 1,985.00 | 1,990.00 | 1,929.00 | 1,947.00 | 1,947.00 | -2.21% | 89,642 |
| Jun 12, 2025 | 1,989.00 | 2,000.00 | 1,977.00 | 1,991.00 | 1,991.00 | 0.15% | 29,100 |
| Jun 11, 2025 | 1,981.00 | 1,999.00 | 1,970.00 | 1,988.00 | 1,988.00 | 0.40% | 55,827 |
| Jun 10, 2025 | 1,992.00 | 1,999.00 | 1,972.00 | 1,980.00 | 1,980.00 | -0.60% | 47,415 |
| Jun 9, 2025 | 1,972.00 | 2,020.00 | 1,913.00 | 1,992.00 | 1,992.00 | 1.01% | 101,808 |
| Jun 5, 2025 | 1,915.00 | 1,986.00 | 1,909.00 | 1,972.00 | 1,972.00 | 3.14% | 255,574 |
| Jun 4, 2025 | 1,889.00 | 1,916.00 | 1,889.00 | 1,912.00 | 1,912.00 | 1.22% | 98,833 |
| Jun 2, 2025 | 1,889.00 | 1,899.00 | 1,882.00 | 1,889.00 | 1,889.00 | 0.05% | 58,966 |
| May 30, 2025 | 1,881.00 | 1,899.00 | 1,876.00 | 1,888.00 | 1,888.00 | -0.11% | 43,563 |
| May 29, 2025 | 1,882.00 | 1,894.00 | 1,880.00 | 1,890.00 | 1,890.00 | 0.43% | 27,035 |
| May 28, 2025 | 1,853.00 | 1,888.00 | 1,853.00 | 1,882.00 | 1,882.00 | 0.91% | 41,843 |
| May 27, 2025 | 1,874.00 | 1,874.00 | 1,850.00 | 1,865.00 | 1,865.00 | -0.11% | 19,456 |