HANDSOME Corporation (KRX:020000)
South Korea · Delayed Price · Currency is KRW 26,200
-200 (-0.76%)
Mar 27, 2026, 2:00 PM KST
HANDSOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 26,750.00 | 26,950.00 | 26,100.00 | 26,400.00 | 26,400.00 | -1.31% | 90,480 |
| Mar 25, 2026 | 26,400.00 | 27,300.00 | 25,700.00 | 26,750.00 | 26,750.00 | 1.33% | 152,831 |
| Mar 24, 2026 | 25,200.00 | 26,400.00 | 25,000.00 | 26,400.00 | 26,400.00 | 7.10% | 137,581 |
| Mar 23, 2026 | 26,150.00 | 26,400.00 | 24,450.00 | 24,650.00 | 24,650.00 | -8.02% | 118,281 |
| Mar 20, 2026 | 25,550.00 | 26,800.00 | 25,500.00 | 26,800.00 | 26,800.00 | 5.93% | 179,956 |
| Mar 19, 2026 | 24,750.00 | 25,800.00 | 24,700.00 | 25,300.00 | 25,300.00 | 1.20% | 91,351 |
| Mar 18, 2026 | 24,950.00 | 25,100.00 | 24,250.00 | 25,000.00 | 25,000.00 | 0.20% | 108,250 |
| Mar 17, 2026 | 23,900.00 | 25,150.00 | 23,450.00 | 24,950.00 | 24,950.00 | 4.39% | 143,192 |
| Mar 16, 2026 | 23,100.00 | 24,200.00 | 23,100.00 | 23,900.00 | 23,900.00 | 1.49% | 74,935 |
| Mar 13, 2026 | 23,550.00 | 24,050.00 | 22,800.00 | 23,550.00 | 23,550.00 | -2.48% | 138,189 |
| Mar 12, 2026 | 23,700.00 | 24,500.00 | 23,550.00 | 24,150.00 | 24,150.00 | 1.05% | 81,926 |
| Mar 11, 2026 | 23,950.00 | 24,500.00 | 23,350.00 | 23,900.00 | 23,900.00 | 0.84% | 128,443 |
| Mar 10, 2026 | 24,100.00 | 24,500.00 | 23,450.00 | 23,700.00 | 23,700.00 | 0.42% | 156,416 |
| Mar 9, 2026 | 22,250.00 | 24,250.00 | 22,150.00 | 23,600.00 | 23,600.00 | -2.48% | 180,090 |
| Mar 6, 2026 | 23,600.00 | 24,750.00 | 23,200.00 | 24,200.00 | 24,200.00 | 2.54% | 212,727 |
| Mar 5, 2026 | 22,050.00 | 24,000.00 | 22,000.00 | 23,600.00 | 23,600.00 | 9.26% | 218,678 |
| Mar 4, 2026 | 22,300.00 | 23,150.00 | 21,100.00 | 21,600.00 | 21,600.00 | -7.69% | 437,996 |
| Mar 3, 2026 | 23,150.00 | 24,400.00 | 22,950.00 | 23,400.00 | 23,400.00 | -1.47% | 242,956 |
| Feb 27, 2026 | 22,300.00 | 24,000.00 | 21,800.00 | 23,750.00 | 23,750.00 | 6.50% | 378,422 |
| Feb 26, 2026 | 23,050.00 | 23,300.00 | 22,000.00 | 22,300.00 | 22,300.00 | -0.67% | 214,949 |
| Feb 25, 2026 | 22,050.00 | 22,850.00 | 21,600.00 | 22,450.00 | 22,450.00 | 2.98% | 143,746 |
| Feb 24, 2026 | 20,900.00 | 22,150.00 | 20,650.00 | 21,800.00 | 21,800.00 | 2.11% | 188,589 |
| Feb 23, 2026 | 21,200.00 | 21,450.00 | 20,850.00 | 21,350.00 | 21,350.00 | 1.43% | 77,924 |
| Feb 20, 2026 | 21,000.00 | 21,450.00 | 20,650.00 | 21,050.00 | 21,050.00 | 0.24% | 104,192 |
| Feb 19, 2026 | 21,050.00 | 21,200.00 | 20,400.00 | 21,000.00 | 21,000.00 | -0.24% | 163,122 |
| Feb 13, 2026 | 21,100.00 | 21,250.00 | 20,350.00 | 21,050.00 | 21,050.00 | - | 90,586 |
| Feb 12, 2026 | 22,050.00 | 22,050.00 | 20,750.00 | 21,050.00 | 21,050.00 | -4.97% | 197,862 |
| Feb 11, 2026 | 20,800.00 | 22,250.00 | 20,800.00 | 22,150.00 | 22,150.00 | 4.48% | 434,467 |
| Feb 10, 2026 | 19,000.00 | 21,450.00 | 18,930.00 | 21,200.00 | 21,200.00 | 16.16% | 830,264 |
| Feb 9, 2026 | 18,550.00 | 19,360.00 | 17,620.00 | 18,250.00 | 18,250.00 | -1.62% | 386,575 |
| Feb 6, 2026 | 18,510.00 | 18,830.00 | 18,100.00 | 18,550.00 | 18,550.00 | -3.13% | 95,920 |
| Feb 5, 2026 | 18,980.00 | 19,440.00 | 18,880.00 | 19,150.00 | 19,150.00 | 0.52% | 254,220 |
| Feb 4, 2026 | 18,150.00 | 19,170.00 | 17,950.00 | 19,050.00 | 19,050.00 | 4.96% | 248,678 |
| Feb 3, 2026 | 18,550.00 | 18,600.00 | 17,900.00 | 18,150.00 | 18,150.00 | -0.98% | 93,370 |
| Feb 2, 2026 | 17,890.00 | 18,830.00 | 17,890.00 | 18,330.00 | 18,330.00 | -1.40% | 209,962 |
| Jan 30, 2026 | 17,490.00 | 18,730.00 | 17,290.00 | 18,590.00 | 18,590.00 | 5.63% | 358,468 |
| Jan 29, 2026 | 16,750.00 | 17,650.00 | 16,610.00 | 17,600.00 | 17,600.00 | 2.92% | 301,269 |
| Jan 28, 2026 | 15,340.00 | 17,180.00 | 15,340.00 | 17,100.00 | 17,100.00 | 11.47% | 690,156 |
| Jan 27, 2026 | 15,450.00 | 15,750.00 | 15,160.00 | 15,340.00 | 15,340.00 | -0.71% | 162,467 |
| Jan 26, 2026 | 15,610.00 | 15,630.00 | 15,260.00 | 15,450.00 | 15,450.00 | -0.45% | 111,236 |
| Jan 23, 2026 | 15,170.00 | 15,540.00 | 15,170.00 | 15,520.00 | 15,520.00 | 2.31% | 125,203 |
| Jan 22, 2026 | 15,100.00 | 15,270.00 | 15,020.00 | 15,170.00 | 15,170.00 | 0.86% | 87,967 |
| Jan 21, 2026 | 15,010.00 | 15,070.00 | 14,810.00 | 15,040.00 | 15,040.00 | 0.20% | 72,068 |
| Jan 20, 2026 | 14,840.00 | 15,080.00 | 14,780.00 | 15,010.00 | 15,010.00 | 1.01% | 36,875 |
| Jan 19, 2026 | 14,950.00 | 15,020.00 | 14,770.00 | 14,860.00 | 14,860.00 | -0.54% | 125,079 |
| Jan 16, 2026 | 14,950.00 | 15,150.00 | 14,880.00 | 14,940.00 | 14,940.00 | -0.07% | 105,812 |
| Jan 15, 2026 | 14,950.00 | 15,020.00 | 14,830.00 | 14,950.00 | 14,950.00 | 0.13% | 95,315 |
| Jan 14, 2026 | 14,860.00 | 14,950.00 | 14,730.00 | 14,930.00 | 14,930.00 | 0.54% | 70,198 |
| Jan 13, 2026 | 15,040.00 | 15,040.00 | 14,780.00 | 14,850.00 | 14,850.00 | -0.87% | 115,781 |
| Jan 12, 2026 | 14,930.00 | 15,090.00 | 14,790.00 | 14,980.00 | 14,980.00 | -0.07% | 112,065 |