Iljin Display Co., Ltd. (KRX:020760)
South Korea · Delayed Price · Currency is KRW 912.00
+7.00 (0.77%)
Last updated: Sep 9, 2025, 11:20 AM KST
Iljin Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 940.00 | 944.00 | 901.00 | 905.00 | 905.00 | -3.31% | 122,644 |
| Sep 5, 2025 | 910.00 | 937.00 | 900.00 | 936.00 | 936.00 | 3.88% | 175,300 |
| Sep 4, 2025 | 885.00 | 909.00 | 880.00 | 901.00 | 901.00 | 2.39% | 87,668 |
| Sep 3, 2025 | 900.00 | 909.00 | 874.00 | 880.00 | 880.00 | -2.22% | 215,128 |
| Sep 2, 2025 | 900.00 | 920.00 | 887.00 | 900.00 | 900.00 | - | 122,217 |
| Sep 1, 2025 | 916.00 | 917.00 | 895.00 | 900.00 | 900.00 | -2.28% | 243,573 |
| Aug 29, 2025 | 961.00 | 961.00 | 918.00 | 921.00 | 921.00 | -2.75% | 203,336 |
| Aug 28, 2025 | 916.00 | 964.00 | 916.00 | 947.00 | 947.00 | 1.18% | 227,182 |
| Aug 27, 2025 | 970.00 | 976.00 | 922.00 | 936.00 | 936.00 | -2.80% | 374,346 |
| Aug 26, 2025 | 959.00 | 978.00 | 953.00 | 963.00 | 963.00 | -1.73% | 293,124 |
| Aug 25, 2025 | 967.00 | 1,000.00 | 960.00 | 980.00 | 980.00 | -0.10% | 485,651 |
| Aug 22, 2025 | 1,051.00 | 1,051.00 | 959.00 | 981.00 | 981.00 | -1.70% | 683,902 |
| Aug 21, 2025 | 1,020.00 | 1,025.00 | 968.00 | 998.00 | 998.00 | -2.16% | 622,065 |
| Aug 20, 2025 | 1,065.00 | 1,067.00 | 955.00 | 1,020.00 | 1,020.00 | -3.41% | 925,363 |
| Aug 19, 2025 | 1,107.00 | 1,107.00 | 1,032.00 | 1,056.00 | 1,056.00 | -4.86% | 993,517 |
| Aug 18, 2025 | 1,171.00 | 1,255.00 | 1,060.00 | 1,110.00 | 1,110.00 | -1.77% | 5,379,921 |
| Aug 14, 2025 | 1,077.00 | 1,286.00 | 1,043.00 | 1,130.00 | 1,130.00 | 9.39% | 22,931,717 |
| Aug 13, 2025 | 796.00 | 1,033.00 | 796.00 | 1,033.00 | 1,033.00 | 29.94% | 4,108,939 |
| Aug 12, 2025 | 830.00 | 850.00 | 784.00 | 795.00 | 795.00 | -2.69% | 289,726 |
| Aug 11, 2025 | 857.00 | 857.00 | 776.00 | 817.00 | 817.00 | -4.67% | 286,106 |
| Aug 8, 2025 | 883.00 | 909.00 | 845.00 | 857.00 | 857.00 | -2.83% | 197,364 |
| Aug 7, 2025 | 902.00 | 917.00 | 882.00 | 882.00 | 882.00 | -3.29% | 94,640 |
| Aug 6, 2025 | 940.00 | 940.00 | 888.00 | 912.00 | 912.00 | 1.11% | 97,305 |
| Aug 5, 2025 | 887.00 | 929.00 | 887.00 | 902.00 | 902.00 | 1.81% | 37,327 |
| Aug 4, 2025 | 905.00 | 938.00 | 842.00 | 886.00 | 886.00 | -3.17% | 100,794 |
| Aug 1, 2025 | 941.00 | 952.00 | 912.00 | 915.00 | 915.00 | -3.58% | 133,226 |
| Jul 31, 2025 | 901.00 | 950.00 | 880.00 | 949.00 | 949.00 | 4.40% | 177,731 |
| Jul 30, 2025 | 847.00 | 970.00 | 842.00 | 909.00 | 909.00 | 6.82% | 368,003 |
| Jul 29, 2025 | 862.00 | 875.00 | 835.00 | 851.00 | 851.00 | -1.28% | 87,153 |
| Jul 28, 2025 | 877.00 | 896.00 | 844.00 | 862.00 | 862.00 | -2.05% | 70,556 |
| Jul 25, 2025 | 873.00 | 901.00 | 856.00 | 880.00 | 880.00 | 0.80% | 57,391 |
| Jul 24, 2025 | 884.00 | 908.00 | 853.00 | 873.00 | 873.00 | -1.24% | 75,159 |
| Jul 23, 2025 | 907.00 | 911.00 | 881.00 | 884.00 | 884.00 | -2.54% | 138,993 |
| Jul 22, 2025 | 912.00 | 925.00 | 884.00 | 907.00 | 907.00 | -0.55% | 135,101 |
| Jul 21, 2025 | 973.00 | 973.00 | 911.00 | 912.00 | 912.00 | -6.37% | 179,399 |
| Jul 18, 2025 | 962.00 | 976.00 | 951.00 | 974.00 | 974.00 | 0.41% | 131,757 |
| Jul 17, 2025 | 982.00 | 982.00 | 931.00 | 970.00 | 970.00 | -1.22% | 171,366 |
| Jul 16, 2025 | 1,030.00 | 1,030.00 | 942.00 | 982.00 | 982.00 | -0.81% | 289,250 |
| Jul 15, 2025 | 903.00 | 990.00 | 885.00 | 990.00 | 990.00 | 9.63% | 402,348 |
| Jul 14, 2025 | 963.00 | 963.00 | 870.00 | 903.00 | 903.00 | -3.63% | 244,683 |
| Jul 11, 2025 | 1,032.00 | 1,032.00 | 937.00 | 937.00 | 937.00 | -9.03% | 484,571 |
| Jul 10, 2025 | 1,040.00 | 1,041.00 | 992.00 | 1,030.00 | 1,030.00 | -1.34% | 235,453 |
| Jul 9, 2025 | 1,068.00 | 1,068.00 | 1,040.00 | 1,044.00 | 1,044.00 | -0.19% | 116,338 |
| Jul 8, 2025 | 1,052.00 | 1,070.00 | 1,040.00 | 1,046.00 | 1,046.00 | -1.13% | 182,139 |
| Jul 7, 2025 | 1,039.00 | 1,088.00 | 1,033.00 | 1,058.00 | 1,058.00 | 1.83% | 156,442 |
| Jul 4, 2025 | 1,020.00 | 1,054.00 | 996.00 | 1,039.00 | 1,039.00 | 1.86% | 228,881 |
| Jul 3, 2025 | 1,090.00 | 1,091.00 | 1,014.00 | 1,020.00 | 1,020.00 | -4.49% | 406,606 |
| Jul 2, 2025 | 1,016.00 | 1,130.00 | 1,016.00 | 1,068.00 | 1,068.00 | 7.12% | 2,088,654 |
| Jul 1, 2025 | 1,026.00 | 1,057.00 | 981.00 | 997.00 | 997.00 | -2.92% | 838,678 |
| Jun 30, 2025 | 1,048.00 | 1,129.00 | 981.00 | 1,027.00 | 1,027.00 | 4.69% | 5,245,133 |