Hanwha Machinery & Service Holdings Co., Ltd. (KRX:0220W0)
South Korea · Delayed Price · Currency is KRW 6,790.00
+530.00 (8.47%)
Last updated: Sep 14, 2026, 3:00 PM KST
KRX:0220W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 6,150.00 | 7,110.00 | 6,100.00 | 6,790.00 | 6,790.00 | 8.47% | 7,539,792 |
| Sep 11, 2026 | 6,460.00 | 6,610.00 | 6,260.00 | 6,260.00 | 6,260.00 | -4.13% | 1,781,273 |
| Sep 10, 2026 | 6,800.00 | 6,920.00 | 6,400.00 | 6,530.00 | 6,530.00 | -4.81% | 3,008,838 |
| Sep 9, 2026 | 6,400.00 | 7,470.00 | 6,250.00 | 6,860.00 | 6,860.00 | 6.69% | 14,565,680 |
| Sep 8, 2026 | 6,670.00 | 6,750.00 | 6,300.00 | 6,430.00 | 6,430.00 | -4.03% | 1,683,913 |
| Sep 7, 2026 | 6,680.00 | 7,040.00 | 6,600.00 | 6,700.00 | 6,700.00 | -0.15% | 2,039,900 |
| Sep 4, 2026 | 6,180.00 | 6,790.00 | 6,030.00 | 6,710.00 | 6,710.00 | 8.40% | 5,145,855 |
| Sep 3, 2026 | 6,830.00 | 6,890.00 | 6,090.00 | 6,190.00 | 6,190.00 | -10.16% | 3,102,841 |
| Sep 2, 2026 | 7,200.00 | 7,200.00 | 6,570.00 | 6,890.00 | 6,890.00 | -5.75% | 3,070,525 |
| Sep 1, 2026 | 7,360.00 | 7,740.00 | 7,060.00 | 7,310.00 | 7,310.00 | -0.14% | 3,879,270 |
| Aug 31, 2026 | 7,250.00 | 7,590.00 | 7,200.00 | 7,320.00 | 7,320.00 | -1.61% | 2,883,323 |
| Aug 28, 2026 | 7,510.00 | 7,830.00 | 7,140.00 | 7,440.00 | 7,440.00 | -2.23% | 5,692,771 |
| Aug 27, 2026 | 8,840.00 | 8,840.00 | 7,410.00 | 7,610.00 | 7,610.00 | -15.54% | 7,045,365 |
| Aug 26, 2026 | 10,150.00 | 10,500.00 | 8,960.00 | 9,010.00 | 9,010.00 | -9.99% | 5,866,706 |