Skip to main content
Hanwha Machinery & Service Holdings Co., Ltd. (KRX:0220WL)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,345.00
+40.00 (1.74%)
At close: Nov 12, 2026

KRX:0220WL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,365.002,410.002,320.002,360.002,360.000.64%111,697
Nov 12, 20262,275.002,360.002,275.002,345.002,345.001.74%65,069
Nov 11, 20262,280.002,330.002,270.002,305.002,305.000.22%83,059
Nov 10, 20262,245.002,300.002,240.002,300.002,300.002.45%136,801
Nov 9, 20262,200.002,290.002,160.002,245.002,245.004.42%277,180
Nov 6, 20262,100.002,200.002,050.002,150.002,150.00-0.23%332,774
Nov 5, 20262,195.002,200.002,120.002,155.002,155.00-1.15%296,431
Nov 4, 20262,230.002,250.002,155.002,180.002,180.00-2.02%218,411
Nov 3, 20262,170.002,275.002,170.002,225.002,225.000.23%230,065
Nov 2, 20262,125.002,230.002,115.002,220.002,220.001.83%177,069
Oct 30, 20262,220.002,220.002,115.002,180.002,180.00-3.33%291,010
Oct 29, 20262,215.002,260.002,170.002,255.002,255.001.35%142,644
Oct 28, 20262,185.002,240.002,185.002,225.002,225.001.14%107,290
Oct 27, 20262,160.002,215.002,160.002,200.002,200.002.09%141,295
Oct 26, 20262,220.002,220.002,140.002,155.002,155.00-2.71%193,613
Oct 23, 20262,220.002,255.002,190.002,215.002,215.00-1.34%166,176
Oct 22, 20262,205.002,270.002,200.002,245.002,245.000.67%332,136
Oct 21, 20262,215.002,250.002,195.002,230.002,230.00-0.45%198,975
Oct 20, 20262,320.002,325.002,205.002,240.002,240.00-4.07%544,902
Oct 19, 20262,355.002,370.002,290.002,335.002,335.00-1.27%356,300
Oct 16, 20262,330.002,400.002,320.002,365.002,365.002.60%197,291
Oct 15, 20262,395.002,450.002,290.002,305.002,305.00-7.06%410,512
Oct 14, 20262,440.002,530.002,410.002,480.002,480.000.40%219,539
Oct 13, 20262,550.002,555.002,385.002,470.002,470.00-3.89%555,637
Oct 12, 20262,725.002,830.002,505.002,570.002,570.007.08%2,261,556
Oct 8, 20262,430.002,455.002,340.002,400.002,400.00-1.23%414,687
Oct 7, 20262,370.002,450.002,365.002,430.002,430.002.75%138,326
Oct 6, 20262,320.002,405.002,320.002,365.002,365.001.94%213,194
Oct 2, 20262,310.002,370.002,305.002,320.002,320.00-112,615
Oct 1, 20262,335.002,375.002,305.002,320.002,320.00-1.07%215,948
Sep 30, 20262,360.002,405.002,295.002,345.002,345.00-1.47%632,719
Sep 29, 20262,460.002,470.002,360.002,380.002,380.00-3.64%439,744
Sep 28, 20262,490.002,520.002,440.002,470.002,470.00-0.40%196,795
Sep 23, 20262,520.002,530.002,475.002,480.002,480.00-1.39%177,119
Sep 22, 20262,475.002,565.002,475.002,515.002,515.001.82%240,096
Sep 21, 20262,455.002,490.002,435.002,470.002,470.000.82%122,647
Sep 18, 20262,615.002,650.002,450.002,450.002,450.00-6.13%681,900
Sep 17, 20262,595.002,655.002,590.002,610.002,610.00-0.19%120,440
Sep 16, 20262,715.002,715.002,595.002,615.002,615.00-3.68%381,074
Sep 15, 20262,655.002,770.002,630.002,715.002,715.001.50%277,281
Sep 14, 20262,510.002,760.002,510.002,675.002,675.004.49%654,566
Sep 11, 20262,515.002,590.002,500.002,560.002,560.000.20%291,975
Sep 10, 20262,605.002,605.002,520.002,555.002,555.00-2.48%685,869
Sep 9, 20262,610.002,870.002,560.002,620.002,620.00-0.19%2,718,054
Sep 8, 20262,745.002,745.002,610.002,625.002,625.00-5.06%736,134
Sep 7, 20262,780.002,920.002,750.002,765.002,765.00-2.47%570,215
Sep 4, 20262,690.002,885.002,630.002,835.002,835.005.39%1,009,758
Sep 3, 20262,955.002,970.002,660.002,690.002,690.00-9.43%1,017,808
Sep 2, 20263,000.003,005.002,785.002,970.002,970.00-2.30%1,186,768
Sep 1, 20263,070.003,155.003,020.003,040.003,040.00-0.49%736,729