Skip to main content
logo
Korea Engineering Consultants Corp. (KRX:023350)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,815.00
+15.00 (0.31%)
Last updated: Feb 24, 2026, 2:50 PM KST

KRX:023350 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20264,795.004,825.004,735.004,815.00-0.31%11,366
Feb 23, 20264,880.004,880.004,745.004,800.004,800.00-0.62%32,170
Feb 20, 20264,790.004,885.004,790.004,830.004,830.000.84%50,357
Feb 19, 20264,750.004,810.004,710.004,790.004,790.000.84%48,181
Feb 13, 20264,800.004,800.004,705.004,750.004,750.00-1.14%25,048
Feb 12, 20264,835.004,835.004,760.004,805.004,805.000.10%43,995
Feb 11, 20264,750.004,815.004,680.004,800.004,800.001.59%66,120
Feb 10, 20264,650.004,730.004,625.004,725.004,725.003.28%47,774
Feb 9, 20264,570.004,645.004,530.004,575.004,575.001.10%12,319
Feb 6, 20264,550.004,600.004,495.004,525.004,525.00-1.84%26,650
Feb 5, 20264,620.004,635.004,545.004,610.004,610.00-0.22%28,697
Feb 4, 20264,575.004,630.004,560.004,620.004,620.00-13,992
Feb 3, 20264,495.004,630.004,490.004,620.004,620.002.78%30,036
Feb 2, 20264,605.004,605.004,470.004,495.004,495.00-2.49%40,035
Jan 30, 20264,630.004,630.004,545.004,610.004,610.00-0.75%30,566
Jan 29, 20264,635.004,645.004,550.004,645.004,645.000.22%32,941
Jan 28, 20264,675.004,695.004,615.004,635.004,635.00-0.86%25,969
Jan 27, 20264,690.004,700.004,605.004,675.004,675.00-0.32%15,306
Jan 26, 20264,650.004,690.004,600.004,690.004,690.001.30%21,988
Jan 23, 20264,680.004,680.004,525.004,630.004,630.001.54%23,472
Jan 22, 20264,620.004,620.004,520.004,560.004,560.000.11%9,351
Jan 21, 20264,635.004,635.004,520.004,555.004,555.00-0.98%15,454
Jan 20, 20264,560.004,620.004,525.004,600.004,600.00-12,664
Jan 19, 20264,620.004,620.004,550.004,600.004,600.00-0.43%20,654
Jan 16, 20264,690.004,690.004,580.004,620.004,620.00-0.43%13,820
Jan 15, 20264,630.004,660.004,575.004,640.004,640.00-0.22%19,498
Jan 14, 20264,650.004,685.004,600.004,650.004,650.00-13,534
Jan 13, 20264,700.004,700.004,570.004,650.004,650.00-0.43%20,236
Jan 12, 20264,615.004,685.004,605.004,670.004,670.001.19%15,599
Jan 9, 20264,665.004,665.004,555.004,615.004,615.000.33%20,771
Jan 8, 20264,690.004,690.004,580.004,600.004,600.00-1.92%18,075
Jan 7, 20264,665.004,810.004,560.004,690.004,690.000.54%27,630
Jan 6, 20264,750.004,780.004,660.004,665.004,665.00-1.37%20,399
Jan 5, 20264,755.004,800.004,680.004,730.004,730.00-0.53%13,407
Jan 2, 20264,810.004,810.004,720.004,755.004,755.00-1.14%13,940
Dec 30, 20254,710.004,890.004,710.004,810.004,810.001.05%24,853
Dec 29, 20254,765.004,775.004,720.004,760.004,760.00-0.10%21,777
Dec 26, 20254,795.004,815.004,745.004,765.004,665.00-0.63%25,343
Dec 24, 20254,880.004,880.004,755.004,795.004,694.37-1.13%22,914
Dec 23, 20254,920.004,920.004,775.004,850.004,748.22-0.61%24,685
Dec 22, 20254,910.004,910.004,825.004,880.004,777.590.41%18,635
Dec 19, 20254,895.004,895.004,780.004,860.004,758.010.83%17,079
Dec 18, 20254,855.004,885.004,765.004,820.004,718.85-0.72%34,897
Dec 17, 20254,905.004,930.004,820.004,855.004,753.11-0.21%47,396
Dec 16, 20254,930.004,970.004,830.004,865.004,762.90-1.32%35,739
Dec 15, 20255,000.005,000.004,865.004,930.004,826.54-1.00%52,081
Dec 12, 20254,920.005,200.004,920.004,980.004,875.491.63%183,246
Dec 11, 20254,755.005,200.004,755.004,900.004,797.173.05%190,910
Dec 10, 20254,770.004,770.004,720.004,755.004,655.21-0.31%7,408
Dec 9, 20254,845.004,845.004,700.004,770.004,669.90-35,573