Lotte Shopping Co., Ltd. (KRX:023530)
South Korea · Delayed Price · Currency is KRW 64,500
+100 (0.16%)
At close: Nov 4, 2025
Lotte Shopping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 64,000.00 | 64,800.00 | 62,700.00 | 64,500.00 | 64,500.00 | 0.16% | 75,788 |
| Nov 3, 2025 | 65,100.00 | 65,500.00 | 64,100.00 | 64,400.00 | 64,400.00 | -1.08% | 54,314 |
| Oct 31, 2025 | 65,600.00 | 65,600.00 | 64,600.00 | 65,100.00 | 65,100.00 | -0.61% | 75,454 |
| Oct 30, 2025 | 66,100.00 | 67,000.00 | 65,300.00 | 65,500.00 | 65,500.00 | -1.21% | 80,153 |
| Oct 29, 2025 | 67,200.00 | 67,200.00 | 66,000.00 | 66,300.00 | 66,300.00 | -0.90% | 54,683 |
| Oct 28, 2025 | 67,400.00 | 68,300.00 | 66,500.00 | 66,900.00 | 66,900.00 | -0.74% | 52,360 |
| Oct 27, 2025 | 67,100.00 | 67,700.00 | 66,800.00 | 67,400.00 | 67,400.00 | 0.45% | 46,764 |
| Oct 24, 2025 | 68,000.00 | 68,000.00 | 66,500.00 | 67,100.00 | 67,100.00 | -0.59% | 56,585 |
| Oct 23, 2025 | 67,800.00 | 68,800.00 | 67,400.00 | 67,500.00 | 67,500.00 | -1.32% | 43,329 |
| Oct 22, 2025 | 66,500.00 | 68,700.00 | 66,500.00 | 68,400.00 | 68,400.00 | 2.70% | 68,770 |
| Oct 21, 2025 | 67,200.00 | 67,400.00 | 66,500.00 | 66,600.00 | 66,600.00 | -0.89% | 55,084 |
| Oct 20, 2025 | 66,900.00 | 67,400.00 | 66,000.00 | 67,200.00 | 67,200.00 | 0.45% | 42,302 |
| Oct 17, 2025 | 67,100.00 | 67,500.00 | 66,600.00 | 66,900.00 | 66,900.00 | -0.59% | 43,226 |
| Oct 16, 2025 | 66,800.00 | 67,900.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.45% | 84,364 |
| Oct 15, 2025 | 67,000.00 | 67,200.00 | 66,400.00 | 67,000.00 | 67,000.00 | 0.15% | 236,025 |
| Oct 14, 2025 | 66,500.00 | 67,200.00 | 66,200.00 | 66,900.00 | 66,900.00 | - | 78,870 |
| Oct 13, 2025 | 67,000.00 | 67,200.00 | 66,200.00 | 66,900.00 | 66,900.00 | - | 79,927 |
| Oct 10, 2025 | 69,000.00 | 69,200.00 | 66,800.00 | 66,900.00 | 66,900.00 | -3.88% | 96,240 |
| Oct 2, 2025 | 70,300.00 | 70,700.00 | 69,100.00 | 69,600.00 | 69,600.00 | -0.29% | 61,948 |
| Oct 1, 2025 | 71,000.00 | 71,300.00 | 69,700.00 | 69,800.00 | 69,800.00 | -1.41% | 35,523 |
| Sep 30, 2025 | 70,400.00 | 71,400.00 | 70,200.00 | 70,800.00 | 70,800.00 | 0.28% | 30,031 |
| Sep 29, 2025 | 71,000.00 | 72,100.00 | 70,500.00 | 70,600.00 | 70,600.00 | 0.43% | 25,227 |
| Sep 26, 2025 | 70,500.00 | 71,200.00 | 70,000.00 | 70,300.00 | 70,300.00 | -1.26% | 36,193 |
| Sep 25, 2025 | 70,600.00 | 71,700.00 | 70,200.00 | 71,200.00 | 71,200.00 | 0.85% | 24,781 |
| Sep 24, 2025 | 71,600.00 | 71,600.00 | 70,000.00 | 70,600.00 | 70,600.00 | -1.12% | 34,716 |
| Sep 23, 2025 | 71,200.00 | 71,900.00 | 70,200.00 | 71,400.00 | 71,400.00 | -0.56% | 72,592 |
| Sep 22, 2025 | 73,000.00 | 73,100.00 | 71,500.00 | 71,800.00 | 71,800.00 | -0.97% | 53,280 |
| Sep 19, 2025 | 72,600.00 | 73,800.00 | 71,800.00 | 72,500.00 | 72,500.00 | -0.14% | 83,120 |
| Sep 18, 2025 | 71,500.00 | 73,000.00 | 71,500.00 | 72,600.00 | 72,600.00 | 1.54% | 75,287 |
| Sep 17, 2025 | 70,100.00 | 71,900.00 | 70,000.00 | 71,500.00 | 71,500.00 | 1.71% | 62,058 |
| Sep 16, 2025 | 70,600.00 | 71,400.00 | 70,200.00 | 70,300.00 | 70,300.00 | 0.43% | 59,409 |
| Sep 15, 2025 | 68,100.00 | 70,400.00 | 68,100.00 | 70,000.00 | 70,000.00 | 2.49% | 89,343 |
| Sep 12, 2025 | 68,200.00 | 68,700.00 | 67,900.00 | 68,300.00 | 68,300.00 | 0.44% | 27,844 |
| Sep 11, 2025 | 68,100.00 | 68,500.00 | 67,600.00 | 68,000.00 | 68,000.00 | -0.15% | 49,827 |
| Sep 10, 2025 | 67,800.00 | 68,700.00 | 67,600.00 | 68,100.00 | 68,100.00 | 0.44% | 33,279 |
| Sep 9, 2025 | 67,800.00 | 68,300.00 | 67,000.00 | 67,800.00 | 67,800.00 | 1.04% | 51,718 |
| Sep 8, 2025 | 67,300.00 | 67,500.00 | 66,400.00 | 67,100.00 | 67,100.00 | 0.30% | 45,628 |
| Sep 5, 2025 | 66,300.00 | 67,300.00 | 66,100.00 | 66,900.00 | 66,900.00 | 0.45% | 46,917 |
| Sep 4, 2025 | 64,700.00 | 66,600.00 | 64,700.00 | 66,600.00 | 66,600.00 | 2.30% | 33,585 |
| Sep 3, 2025 | 64,500.00 | 65,300.00 | 64,300.00 | 65,100.00 | 65,100.00 | 0.62% | 46,693 |
| Sep 2, 2025 | 66,300.00 | 66,700.00 | 64,500.00 | 64,700.00 | 64,700.00 | -2.41% | 103,341 |
| Sep 1, 2025 | 66,500.00 | 67,000.00 | 65,800.00 | 66,300.00 | 66,300.00 | 0.30% | 44,314 |
| Aug 29, 2025 | 67,200.00 | 67,200.00 | 65,700.00 | 66,100.00 | 66,100.00 | -0.90% | 32,409 |
| Aug 28, 2025 | 66,000.00 | 67,100.00 | 65,700.00 | 66,700.00 | 66,700.00 | 1.06% | 37,815 |
| Aug 27, 2025 | 66,500.00 | 66,500.00 | 65,500.00 | 66,000.00 | 66,000.00 | -0.75% | 35,079 |
| Aug 26, 2025 | 66,400.00 | 67,100.00 | 66,200.00 | 66,500.00 | 66,500.00 | 0.15% | 42,748 |
| Aug 25, 2025 | 66,100.00 | 66,700.00 | 66,100.00 | 66,400.00 | 66,400.00 | 0.76% | 22,350 |
| Aug 22, 2025 | 66,000.00 | 66,500.00 | 65,600.00 | 65,900.00 | 65,900.00 | -0.45% | 32,301 |
| Aug 21, 2025 | 66,100.00 | 66,700.00 | 65,900.00 | 66,200.00 | 66,200.00 | - | 30,585 |
| Aug 20, 2025 | 66,500.00 | 66,600.00 | 65,200.00 | 66,200.00 | 66,200.00 | 0.46% | 62,255 |