Kangwon Land, Inc. (KRX:035250)
South Korea · Delayed Price · Currency is KRW 18,100
0.00 (0.00%)
At close: Mar 18, 2026
Kangwon Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18,270.00 | 18,280.00 | 18,080.00 | 18,100.00 | 18,100.00 | - | 546,179 |
| Mar 17, 2026 | 18,100.00 | 18,240.00 | 18,060.00 | 18,100.00 | 18,100.00 | 0.28% | 469,962 |
| Mar 16, 2026 | 18,030.00 | 18,320.00 | 18,030.00 | 18,050.00 | 18,050.00 | -0.50% | 425,999 |
| Mar 13, 2026 | 18,010.00 | 18,230.00 | 17,970.00 | 18,140.00 | 18,140.00 | -0.77% | 415,434 |
| Mar 12, 2026 | 17,940.00 | 18,350.00 | 17,820.00 | 18,280.00 | 18,280.00 | 1.67% | 854,136 |
| Mar 11, 2026 | 18,010.00 | 18,220.00 | 17,910.00 | 17,980.00 | 17,980.00 | 0.73% | 564,597 |
| Mar 10, 2026 | 18,140.00 | 18,210.00 | 17,710.00 | 17,850.00 | 17,850.00 | 0.56% | 635,569 |
| Mar 9, 2026 | 17,500.00 | 17,850.00 | 17,210.00 | 17,750.00 | 17,750.00 | -1.83% | 658,521 |
| Mar 6, 2026 | 17,660.00 | 18,500.00 | 17,630.00 | 18,080.00 | 18,080.00 | 1.40% | 572,372 |
| Mar 5, 2026 | 18,040.00 | 18,210.00 | 17,790.00 | 17,830.00 | 17,830.00 | 2.65% | 832,303 |
| Mar 4, 2026 | 18,160.00 | 18,220.00 | 17,340.00 | 17,370.00 | 17,370.00 | -7.31% | 1,629,663 |
| Mar 3, 2026 | 18,720.00 | 19,200.00 | 18,660.00 | 18,740.00 | 18,740.00 | -1.63% | 750,067 |
| Feb 27, 2026 | 19,390.00 | 19,410.00 | 18,600.00 | 19,050.00 | 19,050.00 | -1.80% | 697,588 |
| Feb 26, 2026 | 19,590.00 | 19,590.00 | 19,170.00 | 19,400.00 | 19,400.00 | -0.67% | 678,854 |
| Feb 25, 2026 | 19,440.00 | 19,570.00 | 19,280.00 | 19,530.00 | 19,530.00 | 0.62% | 564,015 |
| Feb 24, 2026 | 19,500.00 | 19,550.00 | 19,260.00 | 19,410.00 | 19,410.00 | -0.46% | 465,151 |
| Feb 23, 2026 | 19,460.00 | 19,550.00 | 19,310.00 | 19,500.00 | 19,500.00 | 0.57% | 477,094 |
| Feb 20, 2026 | 19,070.00 | 19,530.00 | 19,030.00 | 19,390.00 | 19,390.00 | 1.52% | 728,668 |
| Feb 19, 2026 | 19,050.00 | 19,140.00 | 18,940.00 | 19,100.00 | 19,100.00 | 1.27% | 592,112 |
| Feb 13, 2026 | 18,790.00 | 18,980.00 | 18,690.00 | 18,860.00 | 18,860.00 | -0.74% | 505,161 |
| Feb 12, 2026 | 18,570.00 | 19,000.00 | 18,550.00 | 19,000.00 | 19,000.00 | 2.43% | 1,016,413 |
| Feb 11, 2026 | 18,480.00 | 18,590.00 | 18,430.00 | 18,550.00 | 18,550.00 | 0.82% | 553,537 |
| Feb 10, 2026 | 18,040.00 | 18,460.00 | 17,950.00 | 18,400.00 | 18,400.00 | 2.28% | 808,753 |
| Feb 9, 2026 | 17,910.00 | 18,150.00 | 17,820.00 | 17,990.00 | 17,990.00 | 1.70% | 555,803 |
| Feb 6, 2026 | 17,710.00 | 17,710.00 | 17,300.00 | 17,690.00 | 17,690.00 | -0.23% | 734,527 |
| Feb 5, 2026 | 17,570.00 | 17,940.00 | 17,340.00 | 17,730.00 | 17,730.00 | 0.74% | 781,327 |
| Feb 4, 2026 | 17,200.00 | 17,640.00 | 17,200.00 | 17,600.00 | 17,600.00 | 1.91% | 550,092 |
| Feb 3, 2026 | 17,170.00 | 17,290.00 | 17,040.00 | 17,270.00 | 17,270.00 | 1.23% | 825,872 |
| Feb 2, 2026 | 17,520.00 | 17,520.00 | 16,920.00 | 17,060.00 | 17,060.00 | -2.18% | 1,144,136 |
| Jan 30, 2026 | 17,560.00 | 17,730.00 | 17,390.00 | 17,440.00 | 17,440.00 | -1.08% | 708,224 |
| Jan 29, 2026 | 17,390.00 | 17,660.00 | 17,160.00 | 17,630.00 | 17,630.00 | 1.15% | 1,101,068 |
| Jan 28, 2026 | 17,530.00 | 17,600.00 | 17,410.00 | 17,430.00 | 17,430.00 | -0.68% | 843,904 |
| Jan 27, 2026 | 17,560.00 | 17,660.00 | 17,500.00 | 17,550.00 | 17,550.00 | - | 681,366 |
| Jan 26, 2026 | 17,770.00 | 17,790.00 | 17,550.00 | 17,550.00 | 17,550.00 | -1.07% | 691,564 |
| Jan 23, 2026 | 17,780.00 | 17,930.00 | 17,730.00 | 17,740.00 | 17,740.00 | -0.22% | 632,351 |
| Jan 22, 2026 | 17,870.00 | 17,970.00 | 17,750.00 | 17,780.00 | 17,780.00 | -1.11% | 648,855 |
| Jan 21, 2026 | 17,850.00 | 17,990.00 | 17,760.00 | 17,980.00 | 17,980.00 | 0.22% | 397,347 |
| Jan 20, 2026 | 17,670.00 | 18,000.00 | 17,650.00 | 17,940.00 | 17,940.00 | 1.53% | 263,835 |
| Jan 19, 2026 | 17,730.00 | 17,840.00 | 17,570.00 | 17,670.00 | 17,670.00 | -0.62% | 499,705 |
| Jan 16, 2026 | 18,030.00 | 18,110.00 | 17,780.00 | 17,780.00 | 17,780.00 | -1.17% | 686,066 |
| Jan 15, 2026 | 17,980.00 | 18,170.00 | 17,970.00 | 17,990.00 | 17,990.00 | - | 448,590 |
| Jan 14, 2026 | 18,150.00 | 18,150.00 | 17,930.00 | 17,990.00 | 17,990.00 | -0.83% | 461,785 |
| Jan 13, 2026 | 17,980.00 | 18,140.00 | 17,970.00 | 18,140.00 | 18,140.00 | 1.17% | 437,141 |
| Jan 12, 2026 | 17,980.00 | 18,050.00 | 17,870.00 | 17,930.00 | 17,930.00 | -0.22% | 370,431 |
| Jan 9, 2026 | 18,030.00 | 18,150.00 | 17,950.00 | 17,970.00 | 17,970.00 | -0.61% | 434,924 |
| Jan 8, 2026 | 18,100.00 | 18,200.00 | 17,900.00 | 18,080.00 | 18,080.00 | -0.66% | 736,136 |
| Jan 7, 2026 | 18,220.00 | 18,300.00 | 18,090.00 | 18,200.00 | 18,200.00 | -0.93% | 678,520 |
| Jan 6, 2026 | 18,350.00 | 18,530.00 | 18,290.00 | 18,370.00 | 18,370.00 | 0.44% | 587,676 |
| Jan 5, 2026 | 18,430.00 | 18,440.00 | 18,250.00 | 18,290.00 | 18,290.00 | -0.60% | 461,795 |
| Jan 2, 2026 | 18,900.00 | 18,970.00 | 18,400.00 | 18,400.00 | 18,400.00 | -2.90% | 551,405 |