LG H&H Co., Ltd. (KRX:051905)
South Korea · Delayed Price · Currency is KRW 91,200
-600 (-0.65%)
Nov 13, 2026, 3:30 PM KST
KRX:051905 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91,700.00 | 91,700.00 | 89,900.00 | 91,200.00 | 91,200.00 | -0.65% | 2,133 |
| Nov 12, 2026 | 92,300.00 | 93,000.00 | 90,100.00 | 91,800.00 | 91,800.00 | -0.43% | 4,109 |
| Nov 11, 2026 | 92,000.00 | 93,800.00 | 91,000.00 | 92,200.00 | 92,200.00 | 1.32% | 4,722 |
| Nov 10, 2026 | 91,100.00 | 92,000.00 | 90,500.00 | 91,000.00 | 91,000.00 | -0.11% | 4,951 |
| Nov 9, 2026 | 90,000.00 | 91,200.00 | 89,500.00 | 91,100.00 | 91,100.00 | 1.00% | 3,873 |
| Nov 6, 2026 | 89,000.00 | 91,500.00 | 87,700.00 | 90,200.00 | 90,200.00 | -1.20% | 6,457 |
| Nov 5, 2026 | 91,000.00 | 93,500.00 | 90,200.00 | 91,300.00 | 91,300.00 | 1.44% | 4,259 |
| Nov 4, 2026 | 95,800.00 | 96,000.00 | 86,700.00 | 90,000.00 | 90,000.00 | -7.50% | 20,936 |
| Nov 3, 2026 | 97,500.00 | 97,900.00 | 95,600.00 | 97,300.00 | 97,300.00 | -0.51% | 7,779 |
| Nov 2, 2026 | 95,000.00 | 98,100.00 | 95,000.00 | 97,800.00 | 97,800.00 | 2.09% | 7,121 |
| Oct 30, 2026 | 94,400.00 | 97,500.00 | 93,400.00 | 95,800.00 | 95,800.00 | 1.48% | 4,553 |
| Oct 29, 2026 | 94,200.00 | 95,800.00 | 93,100.00 | 94,400.00 | 94,400.00 | -0.21% | 3,512 |
| Oct 28, 2026 | 94,100.00 | 96,100.00 | 92,800.00 | 94,600.00 | 94,600.00 | 1.72% | 6,716 |
| Oct 27, 2026 | 91,800.00 | 94,200.00 | 91,800.00 | 93,000.00 | 93,000.00 | 1.31% | 4,149 |
| Oct 26, 2026 | 94,000.00 | 94,300.00 | 91,600.00 | 91,800.00 | 91,800.00 | -2.34% | 6,370 |
| Oct 23, 2026 | 94,700.00 | 95,900.00 | 91,000.00 | 94,000.00 | 94,000.00 | -2.59% | 5,622 |
| Oct 22, 2026 | 97,000.00 | 97,600.00 | 95,500.00 | 96,500.00 | 96,500.00 | -0.41% | 1,999 |
| Oct 21, 2026 | 97,400.00 | 97,900.00 | 96,000.00 | 96,900.00 | 96,900.00 | -0.51% | 9,625 |
| Oct 20, 2026 | 96,800.00 | 97,900.00 | 95,100.00 | 97,400.00 | 97,400.00 | 1.35% | 4,968 |
| Oct 19, 2026 | 96,200.00 | 98,000.00 | 95,800.00 | 96,100.00 | 96,100.00 | -1.03% | 11,771 |
| Oct 16, 2026 | 93,400.00 | 98,700.00 | 93,400.00 | 97,100.00 | 97,100.00 | 3.85% | 12,113 |
| Oct 15, 2026 | 93,000.00 | 94,000.00 | 91,500.00 | 93,500.00 | 93,500.00 | 0.54% | 17,309 |
| Oct 14, 2026 | 92,000.00 | 94,200.00 | 91,800.00 | 93,000.00 | 93,000.00 | 1.53% | 8,431 |
| Oct 13, 2026 | 92,300.00 | 92,300.00 | 89,500.00 | 91,600.00 | 91,600.00 | -0.43% | 7,802 |
| Oct 12, 2026 | 93,200.00 | 93,800.00 | 91,400.00 | 92,000.00 | 92,000.00 | -1.29% | 6,068 |
| Oct 8, 2026 | 94,100.00 | 94,500.00 | 92,800.00 | 93,200.00 | 93,200.00 | -0.85% | 3,390 |
| Oct 7, 2026 | 93,000.00 | 95,600.00 | 93,000.00 | 94,000.00 | 94,000.00 | 1.40% | 3,518 |
| Oct 6, 2026 | 93,500.00 | 94,200.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.07% | 5,709 |
| Oct 2, 2026 | 93,300.00 | 94,400.00 | 92,100.00 | 93,700.00 | 93,700.00 | 0.43% | 7,417 |
| Oct 1, 2026 | 93,500.00 | 94,500.00 | 92,000.00 | 93,300.00 | 93,300.00 | 0.11% | 2,410 |
| Sep 30, 2026 | 95,200.00 | 95,600.00 | 92,000.00 | 93,200.00 | 93,200.00 | -2.20% | 14,776 |
| Sep 29, 2026 | 99,400.00 | 99,400.00 | 94,300.00 | 95,300.00 | 95,300.00 | -3.25% | 24,968 |
| Sep 28, 2026 | 98,500.00 | 99,400.00 | 96,600.00 | 98,500.00 | 98,500.00 | 0.92% | 17,690 |
| Sep 23, 2026 | 99,200.00 | 99,200.00 | 97,200.00 | 97,600.00 | 97,600.00 | -1.41% | 7,581 |
| Sep 22, 2026 | 98,800.00 | 99,500.00 | 96,600.00 | 99,000.00 | 99,000.00 | -0.40% | 17,681 |
| Sep 21, 2026 | 98,600.00 | 99,700.00 | 97,300.00 | 99,400.00 | 99,400.00 | 0.40% | 15,024 |
| Sep 18, 2026 | 106,100.00 | 106,100.00 | 99,000.00 | 99,000.00 | 99,000.00 | -5.17% | 44,836 |
| Sep 17, 2026 | 107,500.00 | 107,900.00 | 104,300.00 | 104,400.00 | 104,400.00 | -2.70% | 6,570 |
| Sep 16, 2026 | 107,500.00 | 108,700.00 | 106,300.00 | 107,300.00 | 107,300.00 | 0.19% | 7,800 |
| Sep 15, 2026 | 103,900.00 | 109,000.00 | 103,900.00 | 107,100.00 | 107,100.00 | 3.08% | 13,034 |
| Sep 14, 2026 | 103,600.00 | 107,000.00 | 102,600.00 | 103,900.00 | 103,900.00 | 0.39% | 7,378 |
| Sep 11, 2026 | 105,000.00 | 106,000.00 | 102,800.00 | 103,500.00 | 103,500.00 | -1.24% | 4,377 |
| Sep 10, 2026 | 106,000.00 | 106,000.00 | 102,800.00 | 104,800.00 | 104,800.00 | -0.66% | 5,086 |
| Sep 9, 2026 | 105,300.00 | 105,500.00 | 103,600.00 | 105,500.00 | 105,500.00 | -0.09% | 6,866 |
| Sep 8, 2026 | 104,800.00 | 106,000.00 | 104,800.00 | 105,600.00 | 105,600.00 | 0.67% | 2,488 |
| Sep 7, 2026 | 105,500.00 | 106,200.00 | 103,200.00 | 104,900.00 | 104,900.00 | -0.57% | 8,127 |
| Sep 4, 2026 | 105,200.00 | 106,000.00 | 103,100.00 | 105,500.00 | 105,500.00 | 0.29% | 6,513 |
| Sep 3, 2026 | 106,700.00 | 107,000.00 | 103,400.00 | 105,200.00 | 105,200.00 | -0.94% | 11,965 |
| Sep 2, 2026 | 109,000.00 | 109,700.00 | 106,200.00 | 106,200.00 | 106,200.00 | -2.57% | 5,593 |
| Sep 1, 2026 | 108,800.00 | 112,600.00 | 108,300.00 | 109,000.00 | 109,000.00 | 0.83% | 15,794 |