Celltrion, Inc. (KRX:068270)
South Korea · Delayed Price · Currency is KRW 204,000
-5,000 (-2.39%)
Last updated: Mar 12, 2026, 1:38 PM KST
Celltrion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 209,500.00 | 214,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 1.46% | 430,341 |
| Mar 10, 2026 | 212,500.00 | 213,500.00 | 204,000.00 | 206,000.00 | 206,000.00 | 0.98% | 487,693 |
| Mar 9, 2026 | 199,900.00 | 204,000.00 | 199,100.00 | 204,000.00 | 204,000.00 | -4.00% | 701,450 |
| Mar 6, 2026 | 214,500.00 | 216,500.00 | 206,500.00 | 212,500.00 | 212,500.00 | 0.47% | 573,057 |
| Mar 5, 2026 | 214,000.00 | 216,000.00 | 205,500.00 | 211,500.00 | 211,500.00 | 7.14% | 914,198 |
| Mar 4, 2026 | 214,000.00 | 218,500.00 | 195,900.00 | 197,400.00 | 197,400.00 | -12.27% | 1,535,839 |
| Mar 3, 2026 | 231,500.00 | 235,500.00 | 223,500.00 | 225,000.00 | 225,000.00 | -5.66% | 867,580 |
| Feb 27, 2026 | 241,500.00 | 244,000.00 | 235,000.00 | 238,500.00 | 238,500.00 | -1.45% | 833,169 |
| Feb 26, 2026 | 242,500.00 | 244,000.00 | 238,500.00 | 242,000.00 | 242,000.00 | -1.02% | 625,587 |
| Feb 25, 2026 | 249,500.00 | 249,500.00 | 242,500.00 | 244,500.00 | 244,500.00 | -1.61% | 543,337 |
| Feb 24, 2026 | 246,500.00 | 251,000.00 | 245,500.00 | 248,500.00 | 248,500.00 | 2.26% | 654,474 |
| Feb 23, 2026 | 243,000.00 | 244,000.00 | 240,500.00 | 243,000.00 | 243,000.00 | 0.41% | 492,926 |
| Feb 20, 2026 | 242,500.00 | 245,000.00 | 240,500.00 | 242,000.00 | 242,000.00 | -1.02% | 466,883 |
| Feb 19, 2026 | 240,500.00 | 246,000.00 | 239,500.00 | 244,500.00 | 244,500.00 | 2.73% | 554,159 |
| Feb 13, 2026 | 242,000.00 | 242,500.00 | 234,000.00 | 238,000.00 | 238,000.00 | -0.21% | 672,133 |
| Feb 12, 2026 | 238,500.00 | 239,500.00 | 231,500.00 | 238,500.00 | 238,500.00 | -0.42% | 952,461 |
| Feb 11, 2026 | 232,000.00 | 243,500.00 | 231,000.00 | 239,500.00 | 239,500.00 | 5.27% | 1,723,596 |
| Feb 10, 2026 | 228,000.00 | 231,500.00 | 225,000.00 | 227,500.00 | 227,500.00 | -1.09% | 621,686 |
| Feb 9, 2026 | 225,000.00 | 234,500.00 | 224,500.00 | 230,000.00 | 230,000.00 | 4.55% | 1,603,008 |
| Feb 6, 2026 | 212,000.00 | 220,000.00 | 208,000.00 | 220,000.00 | 220,000.00 | 1.15% | 986,131 |
| Feb 5, 2026 | 224,500.00 | 226,000.00 | 215,000.00 | 217,500.00 | 217,500.00 | 1.40% | 1,376,434 |
| Feb 4, 2026 | 206,500.00 | 217,500.00 | 206,500.00 | 214,500.00 | 214,500.00 | 3.37% | 796,142 |
| Feb 3, 2026 | 207,500.00 | 208,500.00 | 204,000.00 | 207,500.00 | 207,500.00 | 2.22% | 444,476 |
| Feb 2, 2026 | 207,500.00 | 210,000.00 | 201,500.00 | 203,000.00 | 203,000.00 | -3.33% | 671,789 |
| Jan 30, 2026 | 213,000.00 | 215,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | -2.10% | 712,855 |
| Jan 29, 2026 | 216,500.00 | 217,000.00 | 211,500.00 | 214,500.00 | 214,500.00 | -1.83% | 798,981 |
| Jan 28, 2026 | 212,000.00 | 222,500.00 | 210,500.00 | 218,500.00 | 218,500.00 | 3.31% | 1,296,728 |
| Jan 27, 2026 | 210,000.00 | 212,500.00 | 208,500.00 | 211,500.00 | 211,500.00 | -1.63% | 633,327 |
| Jan 26, 2026 | 213,500.00 | 217,000.00 | 212,000.00 | 215,000.00 | 215,000.00 | 1.42% | 632,227 |
| Jan 23, 2026 | 209,000.00 | 213,500.00 | 206,500.00 | 212,000.00 | 212,000.00 | 1.92% | 698,933 |
| Jan 22, 2026 | 205,500.00 | 210,000.00 | 202,500.00 | 208,000.00 | 208,000.00 | 1.96% | 836,384 |
| Jan 21, 2026 | 202,500.00 | 205,000.00 | 200,500.00 | 204,000.00 | 204,000.00 | -1.45% | 653,803 |
| Jan 20, 2026 | 208,500.00 | 210,500.00 | 207,000.00 | 207,000.00 | 207,000.00 | 0.24% | 504,308 |
| Jan 19, 2026 | 207,500.00 | 209,000.00 | 205,500.00 | 206,500.00 | 206,500.00 | -1.20% | 541,963 |
| Jan 16, 2026 | 210,000.00 | 212,750.00 | 205,500.00 | 209,000.00 | 209,000.00 | -0.71% | 666,660 |
| Jan 15, 2026 | 210,500.00 | 212,000.00 | 208,000.00 | 210,500.00 | 210,500.00 | -0.47% | 608,017 |
| Jan 14, 2026 | 222,500.00 | 222,500.00 | 209,000.00 | 211,500.00 | 211,500.00 | -4.30% | 970,514 |
| Jan 13, 2026 | 217,000.00 | 221,000.00 | 214,500.00 | 221,000.00 | 221,000.00 | 3.27% | 959,413 |
| Jan 12, 2026 | 220,000.00 | 220,000.00 | 212,250.00 | 214,000.00 | 214,000.00 | -1.38% | 692,383 |
| Jan 9, 2026 | 212,000.00 | 217,000.00 | 209,500.00 | 217,000.00 | 217,000.00 | 1.88% | 775,688 |
| Jan 8, 2026 | 215,000.00 | 215,500.00 | 207,500.00 | 213,000.00 | 213,000.00 | 0.95% | 967,336 |
| Jan 7, 2026 | 211,000.00 | 213,500.00 | 202,500.00 | 211,000.00 | 211,000.00 | -0.94% | 1,298,219 |
| Jan 6, 2026 | 208,000.00 | 215,500.00 | 207,000.00 | 213,000.00 | 213,000.00 | 1.67% | 1,353,746 |
| Jan 5, 2026 | 202,500.00 | 212,000.00 | 200,500.00 | 209,500.00 | 209,500.00 | 3.46% | 1,821,428 |
| Jan 2, 2026 | 188,800.00 | 204,500.00 | 188,600.00 | 202,500.00 | 202,500.00 | 11.88% | 3,440,442 |
| Dec 30, 2025 | 180,500.00 | 181,400.00 | 179,300.00 | 181,000.00 | 181,000.00 | -0.17% | 329,039 |
| Dec 29, 2025 | 178,800.00 | 181,300.00 | 178,200.00 | 181,300.00 | 181,300.00 | 0.72% | 380,878 |
| Dec 26, 2025 | 181,700.00 | 182,300.00 | 180,000.00 | 180,000.00 | 179,250.00 | -1.10% | 462,609 |
| Dec 24, 2025 | 182,400.00 | 182,700.00 | 181,600.00 | 182,000.00 | 181,241.67 | -0.44% | 303,584 |
| Dec 23, 2025 | 184,100.00 | 185,000.00 | 182,100.00 | 182,800.00 | 182,038.33 | -0.98% | 327,510 |