Skip to main content
logo
Hanwha Life Insurance Co., Ltd. (KRX:088350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-15.00 (-0.50%)
At close: Nov 5, 2025

Hanwha Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,055.003,065.002,940.003,005.003,005.00-0.50%1,836,080
Nov 4, 20253,000.003,025.002,970.003,020.003,020.000.50%1,462,593
Nov 3, 20253,040.003,055.002,990.003,005.003,005.00-0.83%1,670,268
Oct 31, 20253,060.003,075.003,020.003,030.003,030.00-0.82%1,286,639
Oct 30, 20253,100.003,140.003,050.003,055.003,055.00-1.77%2,082,129
Oct 29, 20253,150.003,150.003,085.003,110.003,110.00-0.64%1,309,996
Oct 28, 20253,150.003,180.003,115.003,130.003,130.00-0.63%1,100,359
Oct 27, 20253,110.003,155.003,100.003,150.003,150.000.80%1,707,481
Oct 24, 20253,120.003,150.003,095.003,125.003,125.000.81%1,242,220
Oct 23, 20253,130.003,155.003,090.003,100.003,100.00-1.90%1,016,762
Oct 22, 20253,145.003,170.003,095.003,160.003,160.000.64%960,334
Oct 21, 20253,185.003,235.003,130.003,140.003,140.00-1.10%1,005,648
Oct 20, 20253,110.003,185.003,050.003,175.003,175.002.42%1,324,270
Oct 17, 20253,155.003,165.003,095.003,100.003,100.00-2.52%1,290,676
Oct 16, 20253,185.003,245.003,160.003,180.003,180.00-1,119,807
Oct 15, 20253,160.003,185.003,125.003,180.003,180.000.47%820,825
Oct 14, 20253,055.003,200.003,050.003,165.003,165.002.59%1,717,818
Oct 13, 20253,080.003,090.003,010.003,085.003,085.00-0.48%1,002,462
Oct 10, 20253,165.003,175.003,090.003,100.003,100.00-1.90%1,545,854
Oct 2, 20253,145.003,245.003,140.003,160.003,160.000.64%1,693,104
Oct 1, 20253,160.003,165.003,130.003,140.003,140.00-0.16%435,652
Sep 30, 20253,140.003,155.003,120.003,145.003,145.00-445,606
Sep 29, 20253,150.003,190.003,135.003,145.003,145.000.80%758,435
Sep 26, 20253,170.003,175.003,105.003,120.003,120.00-1.27%1,212,217
Sep 25, 20253,195.003,195.003,135.003,160.003,160.00-0.78%923,950
Sep 24, 20253,245.003,250.003,175.003,185.003,185.00-2.00%763,402
Sep 23, 20253,255.003,310.003,205.003,250.003,250.00-0.61%1,334,122
Sep 22, 20253,310.003,335.003,260.003,270.003,270.00-0.46%772,706
Sep 19, 20253,365.003,380.003,280.003,285.003,285.00-2.81%1,934,055
Sep 18, 20253,385.003,400.003,310.003,380.003,380.000.15%1,326,183
Sep 17, 20253,445.003,450.003,350.003,375.003,375.00-2.17%1,287,918
Sep 16, 20253,535.003,545.003,450.003,450.003,450.00-2.13%1,751,628
Sep 15, 20253,340.003,610.003,335.003,525.003,525.005.07%4,103,027
Sep 12, 20253,365.003,380.003,295.003,355.003,355.001.05%1,491,388
Sep 11, 20253,325.003,335.003,245.003,320.003,320.000.30%2,044,886
Sep 10, 20253,290.003,325.003,260.003,310.003,310.002.16%1,833,161
Sep 9, 20253,135.003,255.003,125.003,240.003,240.004.01%1,944,291
Sep 8, 20253,105.003,130.003,080.003,115.003,115.000.16%933,591
Sep 5, 20253,100.003,125.003,085.003,110.003,110.00-0.16%895,110
Sep 4, 20253,070.003,120.003,070.003,115.003,115.000.81%658,296
Sep 3, 20253,110.003,145.003,080.003,090.003,090.00-1.12%996,678
Sep 2, 20253,125.003,160.003,100.003,125.003,125.00-1,224,165
Sep 1, 20253,130.003,145.003,080.003,125.003,125.00-0.32%859,423
Aug 29, 20253,165.003,175.003,120.003,135.003,135.000.16%1,083,401
Aug 28, 20253,050.003,150.003,045.003,130.003,130.001.79%1,011,029
Aug 27, 20253,090.003,090.003,055.003,075.003,075.00-0.16%649,373
Aug 26, 20253,130.003,150.003,075.003,080.003,080.00-1.91%833,434
Aug 25, 20253,105.003,150.003,100.003,140.003,140.001.78%983,400
Aug 22, 20253,110.003,165.003,055.003,085.003,085.00-0.64%952,035
Aug 21, 20253,080.003,135.003,080.003,105.003,105.000.49%840,925