Skip to main content
logo
Hanwha Life Insurance Co., Ltd. (KRX:088350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,880.00
+245.00 (6.74%)
Last updated: Feb 4, 2026, 1:47 PM KST

Hanwha Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,650.003,930.003,590.003,830.00-5.36%5,132,488
Feb 3, 20263,460.003,690.003,430.003,635.003,635.007.23%7,564,068
Feb 2, 20263,490.003,540.003,340.003,390.003,390.00-2.73%3,296,867
Jan 30, 20263,615.003,615.003,450.003,485.003,485.00-2.38%3,491,443
Jan 29, 20263,365.003,635.003,325.003,570.003,570.005.31%5,662,744
Jan 28, 20263,460.003,505.003,375.003,390.003,390.00-1.88%4,630,653
Jan 27, 20263,570.003,575.003,445.003,455.003,455.00-2.12%3,594,985
Jan 26, 20263,775.003,905.003,510.003,530.003,530.002.62%10,735,533
Jan 23, 20263,270.003,500.003,240.003,440.003,440.007.33%7,961,393
Jan 22, 20263,180.003,240.003,170.003,205.003,205.000.47%1,961,400
Jan 21, 20263,170.003,195.003,130.003,190.003,190.00-2,679,736
Jan 20, 20263,230.003,255.003,165.003,190.003,190.00-1.24%3,631,466
Jan 19, 20263,250.003,380.003,225.003,230.003,230.000.16%5,556,833
Jan 16, 20263,215.003,265.003,180.003,225.003,225.00-0.62%3,973,225
Jan 15, 20263,350.003,445.003,215.003,245.003,245.00-4.14%7,598,897
Jan 14, 20263,075.003,660.003,050.003,385.003,385.0010.44%28,146,049
Jan 13, 20263,095.003,100.003,035.003,065.003,065.00-0.49%1,856,774
Jan 12, 20263,095.003,105.003,060.003,080.003,080.00-1,779,187
Jan 9, 20263,110.003,120.003,065.003,080.003,080.00-868,460
Jan 8, 20263,165.003,180.003,070.003,080.003,080.00-3.45%2,844,900
Jan 7, 20263,215.003,255.003,160.003,190.003,190.00-1.69%1,760,518
Jan 6, 20263,205.003,260.003,175.003,245.003,245.001.41%1,158,655
Jan 5, 20263,225.003,255.003,170.003,200.003,200.00-1.54%1,679,208
Jan 2, 20263,255.003,265.003,155.003,250.003,250.00-0.15%1,587,294
Dec 30, 20253,225.003,270.003,200.003,255.003,255.000.77%1,050,876
Dec 29, 20253,225.003,260.003,200.003,230.003,230.00-1.22%1,148,994
Dec 26, 20253,395.003,410.003,245.003,270.003,270.00-3.68%2,333,121
Dec 24, 20253,425.003,430.003,340.003,395.003,395.00-0.88%1,636,349
Dec 23, 20253,270.003,472.003,265.003,425.003,425.004.74%4,493,890
Dec 22, 20253,215.003,270.003,210.003,270.003,270.001.87%1,567,896
Dec 19, 20253,195.003,230.003,150.003,210.003,210.001.42%1,785,753
Dec 18, 20253,185.003,215.003,145.003,165.003,165.00-2.16%1,540,140
Dec 17, 20253,120.003,255.003,100.003,235.003,235.004.86%3,453,857
Dec 16, 20253,125.003,135.003,055.003,085.003,085.00-1.44%1,415,022
Dec 15, 20253,090.003,155.003,055.003,130.003,130.000.81%2,185,921
Dec 12, 20253,035.003,115.003,035.003,105.003,105.002.99%1,373,806
Dec 11, 20253,015.003,060.003,015.003,015.003,015.000.33%2,083,929
Dec 10, 20253,035.003,055.003,005.003,005.003,005.00-0.83%633,493
Dec 9, 20253,020.003,045.003,000.003,030.003,030.000.33%837,244
Dec 8, 20253,100.003,100.003,010.003,020.003,020.00-2.11%970,771
Dec 5, 20253,045.003,095.003,020.003,085.003,085.000.65%1,521,325
Dec 4, 20253,095.003,110.003,020.003,065.003,065.00-1.45%2,388,721
Dec 3, 20253,130.003,145.003,090.003,110.003,110.00-0.64%1,140,215
Dec 2, 20253,005.003,145.002,985.003,130.003,130.004.33%2,954,900
Dec 1, 20253,025.003,045.002,970.003,000.003,000.00-0.33%1,092,892
Nov 28, 20253,025.003,035.002,985.003,010.003,010.000.50%1,122,920
Nov 27, 20253,005.003,050.002,990.002,995.002,995.00-0.83%1,052,054
Nov 26, 20252,975.003,020.002,960.003,020.003,020.002.72%1,278,526
Nov 25, 20252,975.003,010.002,930.002,940.002,940.00-0.34%1,354,754
Nov 24, 20252,995.003,010.002,950.002,950.002,950.00-1.01%1,414,183