Skip to main content
logo
Hanwha Life Insurance Co., Ltd. (KRX:088350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,190.00
+50.00 (1.59%)
At close: Oct 2, 2025

Hanwha Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,145.003,245.003,140.003,160.003,160.000.64%1,693,104
Oct 1, 20253,160.003,165.003,130.003,140.003,140.00-0.16%435,652
Sep 30, 20253,140.003,155.003,120.003,145.003,145.00-445,606
Sep 29, 20253,150.003,190.003,135.003,145.003,145.000.80%758,435
Sep 26, 20253,170.003,175.003,105.003,120.003,120.00-1.27%1,212,217
Sep 25, 20253,195.003,195.003,135.003,160.003,160.00-0.78%923,950
Sep 24, 20253,245.003,250.003,175.003,185.003,185.00-2.00%763,402
Sep 23, 20253,255.003,310.003,205.003,250.003,250.00-0.61%1,334,122
Sep 22, 20253,310.003,335.003,260.003,270.003,270.00-0.46%772,706
Sep 19, 20253,365.003,380.003,280.003,285.003,285.00-2.81%1,934,055
Sep 18, 20253,385.003,400.003,310.003,380.003,380.000.15%1,326,183
Sep 17, 20253,445.003,450.003,350.003,375.003,375.00-2.17%1,287,918
Sep 16, 20253,535.003,545.003,450.003,450.003,450.00-2.13%1,751,628
Sep 15, 20253,340.003,610.003,335.003,525.003,525.005.07%4,103,027
Sep 12, 20253,365.003,380.003,295.003,355.003,355.001.05%1,491,388
Sep 11, 20253,325.003,335.003,245.003,320.003,320.000.30%2,044,886
Sep 10, 20253,290.003,325.003,260.003,310.003,310.002.16%1,833,161
Sep 9, 20253,135.003,255.003,125.003,240.003,240.004.01%1,944,291
Sep 8, 20253,105.003,130.003,080.003,115.003,115.000.16%933,591
Sep 5, 20253,100.003,125.003,085.003,110.003,110.00-0.16%895,110
Sep 4, 20253,070.003,120.003,070.003,115.003,115.000.81%658,296
Sep 3, 20253,110.003,145.003,080.003,090.003,090.00-1.12%996,678
Sep 2, 20253,125.003,160.003,100.003,125.003,125.00-1,224,165
Sep 1, 20253,130.003,145.003,080.003,125.003,125.00-0.32%859,423
Aug 29, 20253,165.003,175.003,120.003,135.003,135.000.16%1,083,401
Aug 28, 20253,050.003,150.003,045.003,130.003,130.001.79%1,011,029
Aug 27, 20253,090.003,090.003,055.003,075.003,075.00-0.16%649,373
Aug 26, 20253,130.003,150.003,075.003,080.003,080.00-1.91%833,434
Aug 25, 20253,105.003,150.003,100.003,140.003,140.001.78%983,400
Aug 22, 20253,110.003,165.003,055.003,085.003,085.00-0.64%952,035
Aug 21, 20253,080.003,135.003,080.003,105.003,105.000.49%840,925
Aug 20, 20253,125.003,130.003,005.003,090.003,090.00-0.96%1,589,608
Aug 19, 20253,100.003,160.003,050.003,120.003,120.000.65%2,326,105
Aug 18, 20253,125.003,135.003,055.003,100.003,100.00-0.80%1,565,564
Aug 14, 20253,310.003,310.003,070.003,125.003,125.00-6.30%5,120,986
Aug 13, 20253,390.003,400.003,310.003,335.003,335.00-0.30%914,311
Aug 12, 20253,310.003,420.003,310.003,345.003,345.000.60%855,079
Aug 11, 20253,385.003,390.003,310.003,325.003,325.00-2.06%864,976
Aug 8, 20253,420.003,425.003,380.003,395.003,395.00-0.88%905,144
Aug 7, 20253,400.003,440.003,350.003,425.003,425.000.88%1,581,408
Aug 6, 20253,370.003,415.003,360.003,395.003,395.001.04%1,275,364
Aug 5, 20253,370.003,420.003,345.003,360.003,360.000.90%1,362,744
Aug 4, 20253,320.003,360.003,290.003,330.003,330.00-1,158,514
Aug 1, 20253,440.003,450.003,315.003,330.003,330.00-4.31%3,291,518
Jul 31, 20253,515.003,540.003,465.003,480.003,480.00-0.43%1,693,553
Jul 30, 20253,500.003,525.003,460.003,495.003,495.00-1,146,661
Jul 29, 20253,480.003,555.003,445.003,495.003,495.000.29%2,217,817
Jul 28, 20253,605.003,610.003,450.003,485.003,485.00-3.60%2,771,600
Jul 25, 20253,570.003,635.003,570.003,615.003,615.000.42%1,369,139
Jul 24, 20253,700.003,740.003,575.003,600.003,600.00-1.91%2,262,197