Skip to main content
logo
Hanwha Life Insurance Co., Ltd. (KRX:088350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
0.00 (0.00%)
At close: Jan 9, 2026

Hanwha Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,110.003,120.003,065.003,080.003,080.00-868,460
Jan 8, 20263,165.003,180.003,070.003,080.003,080.00-3.45%2,844,900
Jan 7, 20263,215.003,255.003,160.003,190.003,190.00-1.69%1,760,518
Jan 6, 20263,205.003,260.003,175.003,245.003,245.001.41%1,158,655
Jan 5, 20263,225.003,255.003,170.003,200.003,200.00-1.54%1,679,208
Jan 2, 20263,255.003,265.003,155.003,250.003,250.00-0.15%1,587,294
Dec 30, 20253,225.003,270.003,200.003,255.003,255.000.77%1,050,876
Dec 29, 20253,225.003,260.003,200.003,230.003,230.00-1.22%1,148,994
Dec 26, 20253,395.003,410.003,245.003,270.003,270.00-3.68%2,333,121
Dec 24, 20253,425.003,430.003,340.003,395.003,395.00-0.88%1,636,349
Dec 23, 20253,270.003,472.003,265.003,425.003,425.004.74%4,493,890
Dec 22, 20253,215.003,270.003,210.003,270.003,270.001.87%1,567,896
Dec 19, 20253,195.003,230.003,150.003,210.003,210.001.42%1,785,753
Dec 18, 20253,185.003,215.003,145.003,165.003,165.00-2.16%1,540,140
Dec 17, 20253,120.003,255.003,100.003,235.003,235.004.86%3,453,857
Dec 16, 20253,125.003,135.003,055.003,085.003,085.00-1.44%1,415,022
Dec 15, 20253,090.003,155.003,055.003,130.003,130.000.81%2,185,921
Dec 12, 20253,035.003,115.003,035.003,105.003,105.002.99%1,373,806
Dec 11, 20253,015.003,060.003,015.003,015.003,015.000.33%2,083,929
Dec 10, 20253,035.003,055.003,005.003,005.003,005.00-0.83%633,493
Dec 9, 20253,020.003,045.003,000.003,030.003,030.000.33%837,244
Dec 8, 20253,100.003,100.003,010.003,020.003,020.00-2.11%970,771
Dec 5, 20253,045.003,095.003,020.003,085.003,085.000.65%1,521,325
Dec 4, 20253,095.003,110.003,020.003,065.003,065.00-1.45%2,388,721
Dec 3, 20253,130.003,145.003,090.003,110.003,110.00-0.64%1,140,215
Dec 2, 20253,005.003,145.002,985.003,130.003,130.004.33%2,954,900
Dec 1, 20253,025.003,045.002,970.003,000.003,000.00-0.33%1,092,892
Nov 28, 20253,025.003,035.002,985.003,010.003,010.000.50%1,122,920
Nov 27, 20253,005.003,050.002,990.002,995.002,995.00-0.83%1,052,054
Nov 26, 20252,975.003,020.002,960.003,020.003,020.002.72%1,278,526
Nov 25, 20252,975.003,010.002,930.002,940.002,940.00-0.34%1,354,754
Nov 24, 20252,995.003,010.002,950.002,950.002,950.00-1.01%1,414,183
Nov 21, 20253,030.003,030.002,945.002,980.002,980.00-1.65%1,817,208
Nov 20, 20253,035.003,075.003,020.003,030.003,030.000.66%1,130,108
Nov 19, 20253,040.003,050.002,990.003,010.003,010.000.33%1,042,428
Nov 18, 20253,070.003,085.002,995.003,000.003,000.00-2.44%1,545,688
Nov 17, 20253,145.003,145.003,050.003,075.003,075.00-1.76%1,277,061
Nov 14, 20253,220.003,270.003,120.003,130.003,130.00-3.10%1,975,259
Nov 13, 20253,265.003,300.003,220.003,230.003,230.00-1.37%1,996,585
Nov 12, 20253,110.003,275.003,080.003,275.003,275.005.31%2,100,247
Nov 11, 20253,120.003,190.003,090.003,110.003,110.00-0.64%1,379,695
Nov 10, 20253,080.003,185.003,075.003,130.003,130.002.62%1,322,943
Nov 7, 20253,245.003,245.002,990.003,050.003,050.00-2.56%2,480,879
Nov 6, 20253,040.003,165.002,995.003,130.003,130.004.16%2,513,013
Nov 5, 20253,055.003,065.002,940.003,005.003,005.00-0.50%1,899,972
Nov 4, 20253,000.003,025.002,970.003,020.003,020.000.50%1,462,593
Nov 3, 20253,040.003,055.002,990.003,005.003,005.00-0.83%1,670,268
Oct 31, 20253,060.003,075.003,020.003,030.003,030.00-0.82%1,187,430
Oct 30, 20253,100.003,140.003,050.003,055.003,055.00-1.77%2,082,129
Oct 29, 20253,150.003,150.003,085.003,110.003,110.00-0.64%1,309,996