Mirae Asset TIGER Semicon ETF (KRX:091230)
South Korea · Delayed Price · Currency is KRW 110,045
+5,920 (5.69%)
At close: Mar 18, 2026
KRX:091230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 108,530.00 | 108,530.00 | 104,125.00 | 104,125.00 | 104,125.00 | -0.29% | 261,548 |
| Mar 16, 2026 | 102,370.00 | 104,470.00 | 100,750.00 | 104,430.00 | 104,430.00 | 2.00% | 279,095 |
| Mar 13, 2026 | 99,770.00 | 102,470.00 | 99,210.00 | 102,385.00 | 102,385.00 | -1.20% | 306,636 |
| Mar 12, 2026 | 102,775.00 | 103,995.00 | 101,530.00 | 103,630.00 | 103,630.00 | -0.71% | 302,099 |
| Mar 11, 2026 | 106,410.00 | 106,410.00 | 102,060.00 | 104,375.00 | 104,375.00 | -0.47% | 411,875 |
| Mar 10, 2026 | 105,545.00 | 106,295.00 | 101,610.00 | 104,865.00 | 104,865.00 | 6.61% | 571,861 |
| Mar 9, 2026 | 99,860.00 | 101,145.00 | 95,200.00 | 98,360.00 | 98,360.00 | -8.25% | 688,862 |
| Mar 6, 2026 | 104,735.00 | 107,300.00 | 101,100.00 | 107,200.00 | 107,200.00 | 1.22% | 644,846 |
| Mar 5, 2026 | 103,225.00 | 108,430.00 | 101,100.00 | 105,905.00 | 105,905.00 | 17.74% | 1,222,316 |
| Mar 4, 2026 | 102,195.00 | 103,905.00 | 89,950.00 | 89,950.00 | 89,950.00 | -12.85% | 1,789,939 |
| Mar 3, 2026 | 108,025.00 | 111,900.00 | 102,050.00 | 103,210.00 | 103,210.00 | -6.59% | 1,146,490 |
| Feb 27, 2026 | 106,005.00 | 112,900.00 | 105,605.00 | 110,490.00 | 110,490.00 | 0.39% | 826,452 |
| Feb 26, 2026 | 102,655.00 | 110,165.00 | 102,625.00 | 110,065.00 | 110,065.00 | 8.87% | 693,776 |
| Feb 25, 2026 | 101,770.00 | 101,775.00 | 100,160.00 | 101,100.00 | 101,100.00 | 0.83% | 445,437 |
| Feb 24, 2026 | 97,040.00 | 100,265.00 | 96,050.00 | 100,265.00 | 100,265.00 | 3.32% | 411,793 |
| Feb 23, 2026 | 99,015.00 | 99,500.00 | 95,990.00 | 97,040.00 | 97,040.00 | -0.32% | 428,886 |
| Feb 20, 2026 | 95,945.00 | 97,500.00 | 94,770.00 | 97,350.00 | 97,350.00 | 1.46% | 503,780 |
| Feb 19, 2026 | 95,000.00 | 96,175.00 | 93,860.00 | 95,945.00 | 95,945.00 | 3.23% | 473,213 |
| Feb 13, 2026 | 93,000.00 | 94,045.00 | 92,240.00 | 92,940.00 | 92,940.00 | -0.83% | 507,438 |
| Feb 12, 2026 | 91,760.00 | 93,715.00 | 91,305.00 | 93,715.00 | 93,715.00 | 4.15% | 703,154 |
| Feb 11, 2026 | 89,830.00 | 91,000.00 | 88,375.00 | 89,985.00 | 89,985.00 | -1.16% | 378,622 |
| Feb 10, 2026 | 92,805.00 | 93,590.00 | 90,750.00 | 91,040.00 | 91,040.00 | -1.79% | 388,418 |
| Feb 9, 2026 | 92,975.00 | 93,400.00 | 91,290.00 | 92,700.00 | 92,700.00 | 4.66% | 690,240 |
| Feb 6, 2026 | 85,750.00 | 89,700.00 | 83,630.00 | 88,575.00 | 88,575.00 | -0.54% | 809,746 |
| Feb 5, 2026 | 89,145.00 | 91,410.00 | 88,070.00 | 89,055.00 | 89,055.00 | -4.53% | 1,179,651 |
| Feb 4, 2026 | 90,980.00 | 93,850.00 | 90,400.00 | 93,280.00 | 93,280.00 | 0.46% | 598,189 |
| Feb 3, 2026 | 90,015.00 | 92,925.00 | 89,500.00 | 92,850.00 | 92,850.00 | 7.95% | 491,451 |
| Feb 2, 2026 | 89,815.00 | 91,095.00 | 85,010.00 | 86,015.00 | 86,015.00 | -7.29% | 1,179,949 |
| Jan 30, 2026 | 88,260.00 | 95,140.00 | 88,185.00 | 92,780.00 | 92,780.00 | 5.01% | 926,797 |
| Jan 29, 2026 | 90,880.00 | 91,400.00 | 84,520.00 | 88,350.00 | 88,350.00 | 1.50% | 784,630 |
| Jan 28, 2026 | 84,000.00 | 87,045.00 | 82,800.00 | 87,045.00 | 86,989.00 | 6.92% | 731,262 |
| Jan 27, 2026 | 76,645.00 | 81,730.00 | 76,605.00 | 81,410.00 | 81,357.63 | 6.15% | 751,630 |
| Jan 26, 2026 | 75,845.00 | 77,120.00 | 75,650.00 | 76,690.00 | 76,640.66 | 1.14% | 396,719 |
| Jan 23, 2026 | 75,580.00 | 75,830.00 | 74,520.00 | 75,825.00 | 75,776.22 | 0.93% | 359,677 |
| Jan 22, 2026 | 76,595.00 | 76,600.00 | 74,800.00 | 75,125.00 | 75,076.67 | 0.69% | 405,112 |
| Jan 21, 2026 | 72,555.00 | 74,645.00 | 72,300.00 | 74,610.00 | 74,562.00 | 0.38% | 320,892 |
| Jan 20, 2026 | 75,720.00 | 75,725.00 | 73,205.00 | 74,330.00 | 74,282.18 | -2.04% | 456,130 |
| Jan 19, 2026 | 75,155.00 | 76,245.00 | 74,635.00 | 75,880.00 | 75,831.18 | 0.66% | 326,033 |
| Jan 16, 2026 | 75,400.00 | 75,930.00 | 74,645.00 | 75,385.00 | 75,336.50 | 0.66% | 396,381 |
| Jan 15, 2026 | 73,020.00 | 74,890.00 | 72,320.00 | 74,890.00 | 74,841.82 | 1.22% | 337,532 |
| Jan 14, 2026 | 73,000.00 | 74,220.00 | 72,725.00 | 73,985.00 | 73,937.40 | 1.35% | 245,163 |
| Jan 13, 2026 | 73,300.00 | 73,685.00 | 71,960.00 | 73,000.00 | 72,953.04 | 0.27% | 454,881 |
| Jan 12, 2026 | 73,950.00 | 73,950.00 | 71,440.00 | 72,805.00 | 72,758.16 | -0.25% | 424,192 |
| Jan 9, 2026 | 73,230.00 | 73,790.00 | 71,400.00 | 72,985.00 | 72,938.05 | -2.06% | 624,326 |
| Jan 8, 2026 | 73,285.00 | 76,415.00 | 72,665.00 | 74,520.00 | 74,472.06 | 1.13% | 408,663 |
| Jan 7, 2026 | 76,500.00 | 76,500.00 | 72,330.00 | 73,690.00 | 73,642.59 | -0.73% | 612,021 |
| Jan 6, 2026 | 71,150.00 | 74,230.00 | 69,725.00 | 74,230.00 | 74,182.24 | 3.54% | 739,257 |
| Jan 5, 2026 | 71,000.00 | 71,815.00 | 70,200.00 | 71,695.00 | 71,648.88 | 4.59% | 475,350 |
| Jan 2, 2026 | 64,200.00 | 68,675.00 | 64,200.00 | 68,550.00 | 68,505.90 | 7.04% | 709,574 |
| Dec 30, 2025 | 63,270.00 | 64,700.00 | 63,270.00 | 64,040.00 | 63,998.80 | 0.45% | 454,638 |