LF Corp. (KRX:093050)
South Korea · Delayed Price · Currency is KRW 25,500
-150 (-0.58%)
Apr 28, 2026, 3:30 PM KST
LF Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25,400.00 | 25,800.00 | 25,200.00 | 25,500.00 | 25,500.00 | -0.58% | 19,949 |
| Apr 27, 2026 | 25,900.00 | 26,250.00 | 25,500.00 | 25,650.00 | 25,650.00 | 0.20% | 20,279 |
| Apr 24, 2026 | 25,150.00 | 25,850.00 | 25,050.00 | 25,600.00 | 25,600.00 | 1.19% | 28,354 |
| Apr 23, 2026 | 25,400.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.78% | 23,409 |
| Apr 22, 2026 | 26,100.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | -2.67% | 41,202 |
| Apr 21, 2026 | 26,150.00 | 26,400.00 | 25,850.00 | 26,200.00 | 26,200.00 | -0.19% | 19,565 |
| Apr 20, 2026 | 25,750.00 | 26,450.00 | 25,450.00 | 26,250.00 | 26,250.00 | 1.94% | 44,750 |
| Apr 17, 2026 | 25,350.00 | 25,900.00 | 25,100.00 | 25,750.00 | 25,750.00 | 1.18% | 29,087 |
| Apr 16, 2026 | 24,950.00 | 25,500.00 | 24,700.00 | 25,450.00 | 25,450.00 | 2.41% | 62,116 |
| Apr 15, 2026 | 25,250.00 | 25,350.00 | 24,600.00 | 24,850.00 | 24,850.00 | -1.58% | 48,799 |
| Apr 14, 2026 | 24,650.00 | 25,500.00 | 24,300.00 | 25,250.00 | 25,250.00 | 3.06% | 37,853 |
| Apr 13, 2026 | 24,850.00 | 25,050.00 | 24,400.00 | 24,500.00 | 24,500.00 | -1.41% | 54,951 |
| Apr 10, 2026 | 24,400.00 | 25,100.00 | 24,300.00 | 24,850.00 | 24,850.00 | 1.22% | 58,394 |
| Apr 9, 2026 | 24,900.00 | 24,900.00 | 24,050.00 | 24,550.00 | 24,550.00 | -1.21% | 39,013 |
| Apr 8, 2026 | 24,600.00 | 24,950.00 | 24,250.00 | 24,850.00 | 24,850.00 | 1.43% | 32,858 |
| Apr 7, 2026 | 24,000.00 | 24,650.00 | 23,400.00 | 24,500.00 | 24,500.00 | 1.66% | 91,157 |
| Apr 6, 2026 | 24,400.00 | 24,400.00 | 23,500.00 | 24,100.00 | 24,100.00 | -1.23% | 67,090 |
| Apr 3, 2026 | 25,550.00 | 25,750.00 | 24,300.00 | 24,400.00 | 24,400.00 | -3.75% | 36,398 |
| Apr 2, 2026 | 24,950.00 | 26,100.00 | 24,900.00 | 25,350.00 | 25,350.00 | 1.40% | 86,526 |
| Apr 1, 2026 | 24,600.00 | 25,000.00 | 24,350.00 | 25,000.00 | 25,000.00 | 3.31% | 83,189 |
| Mar 31, 2026 | 24,300.00 | 24,750.00 | 24,000.00 | 24,200.00 | 24,200.00 | -1.43% | 118,134 |
| Mar 30, 2026 | 22,500.00 | 24,600.00 | 21,600.00 | 24,550.00 | 24,550.00 | 3.81% | 126,390 |
| Mar 27, 2026 | 22,850.00 | 23,900.00 | 22,850.00 | 23,650.00 | 22,950.00 | 1.07% | 92,368 |
| Mar 26, 2026 | 22,750.00 | 23,650.00 | 22,550.00 | 23,400.00 | 22,707.40 | 2.41% | 111,458 |
| Mar 25, 2026 | 22,800.00 | 23,100.00 | 22,450.00 | 22,850.00 | 22,173.68 | 0.22% | 117,042 |
| Mar 24, 2026 | 22,350.00 | 23,000.00 | 21,900.00 | 22,800.00 | 22,125.16 | 4.11% | 109,142 |
| Mar 23, 2026 | 21,550.00 | 22,550.00 | 21,550.00 | 21,900.00 | 21,251.80 | -1.35% | 55,946 |
| Mar 20, 2026 | 21,500.00 | 22,500.00 | 21,450.00 | 22,200.00 | 21,542.92 | 2.78% | 82,670 |
| Mar 19, 2026 | 21,100.00 | 21,850.00 | 21,100.00 | 21,600.00 | 20,960.68 | 0.23% | 37,042 |
| Mar 18, 2026 | 21,800.00 | 21,800.00 | 21,300.00 | 21,550.00 | 20,912.16 | 0.94% | 54,778 |
| Mar 17, 2026 | 21,950.00 | 21,950.00 | 21,100.00 | 21,350.00 | 20,718.08 | -0.23% | 78,953 |
| Mar 16, 2026 | 21,550.00 | 21,550.00 | 21,150.00 | 21,400.00 | 20,766.60 | -1.38% | 55,792 |
| Mar 13, 2026 | 21,100.00 | 21,700.00 | 21,000.00 | 21,700.00 | 21,057.72 | 0.46% | 31,932 |
| Mar 12, 2026 | 21,600.00 | 21,750.00 | 21,100.00 | 21,600.00 | 20,960.68 | 2.37% | 64,500 |
| Mar 11, 2026 | 20,700.00 | 21,600.00 | 20,700.00 | 21,100.00 | 20,475.48 | 2.18% | 56,184 |
| Mar 10, 2026 | 21,100.00 | 21,350.00 | 20,250.00 | 20,650.00 | 20,038.79 | 0.49% | 51,124 |
| Mar 9, 2026 | 19,990.00 | 20,650.00 | 19,750.00 | 20,550.00 | 19,941.75 | -0.96% | 98,587 |
| Mar 6, 2026 | 20,450.00 | 20,750.00 | 19,830.00 | 20,750.00 | 20,135.84 | 1.47% | 52,883 |
| Mar 5, 2026 | 20,600.00 | 21,250.00 | 20,100.00 | 20,450.00 | 19,844.71 | 2.25% | 40,080 |
| Mar 4, 2026 | 21,000.00 | 21,300.00 | 19,970.00 | 20,000.00 | 19,408.03 | -8.05% | 101,487 |
| Mar 3, 2026 | 22,150.00 | 22,400.00 | 21,600.00 | 21,750.00 | 21,106.24 | -3.55% | 71,770 |
| Feb 27, 2026 | 22,400.00 | 22,850.00 | 21,850.00 | 22,550.00 | 21,882.56 | - | 53,554 |
| Feb 26, 2026 | 23,350.00 | 23,350.00 | 22,250.00 | 22,550.00 | 21,882.56 | -1.74% | 40,640 |
| Feb 25, 2026 | 23,100.00 | 23,250.00 | 22,800.00 | 22,950.00 | 22,270.72 | 0.88% | 39,776 |
| Feb 24, 2026 | 23,400.00 | 23,750.00 | 22,400.00 | 22,750.00 | 22,076.64 | -4.01% | 61,293 |
| Feb 23, 2026 | 24,100.00 | 24,350.00 | 23,350.00 | 23,700.00 | 22,998.52 | 1.72% | 119,987 |
| Feb 20, 2026 | 23,200.00 | 24,000.00 | 23,100.00 | 23,300.00 | 22,610.36 | -0.21% | 115,451 |
| Feb 19, 2026 | 23,200.00 | 23,800.00 | 22,650.00 | 23,350.00 | 22,658.88 | 2.41% | 76,047 |
| Feb 13, 2026 | 21,700.00 | 23,050.00 | 21,550.00 | 22,800.00 | 22,125.16 | 4.35% | 113,333 |
| Feb 12, 2026 | 21,700.00 | 22,050.00 | 21,450.00 | 21,850.00 | 21,203.28 | -0.46% | 69,583 |