LF Corp. (KRX:093050)
South Korea · Delayed Price · Currency is KRW 22,100
+500 (2.31%)
Oct 30, 2026, 3:30 PM KST
LF Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21,600.00 | 22,600.00 | 21,350.00 | 22,100.00 | 22,100.00 | 2.31% | 50,308 |
| Oct 29, 2026 | 21,400.00 | 21,850.00 | 21,400.00 | 21,600.00 | 21,600.00 | 0.93% | 33,141 |
| Oct 28, 2026 | 21,900.00 | 21,950.00 | 21,200.00 | 21,400.00 | 21,400.00 | -1.15% | 56,727 |
| Oct 27, 2026 | 21,500.00 | 21,750.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.61% | 49,864 |
| Oct 26, 2026 | 21,800.00 | 21,800.00 | 20,550.00 | 21,100.00 | 21,100.00 | -2.31% | 61,014 |
| Oct 23, 2026 | 23,000.00 | 23,150.00 | 21,200.00 | 21,600.00 | 21,600.00 | -2.04% | 92,570 |
| Oct 22, 2026 | 22,000.00 | 22,400.00 | 21,950.00 | 22,050.00 | 22,050.00 | -0.45% | 17,314 |
| Oct 21, 2026 | 22,450.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | -1.34% | 14,069 |
| Oct 20, 2026 | 23,000.00 | 23,000.00 | 22,100.00 | 22,450.00 | 22,450.00 | -1.75% | 18,497 |
| Oct 19, 2026 | 23,100.00 | 23,250.00 | 22,350.00 | 22,850.00 | 22,850.00 | -1.30% | 24,857 |
| Oct 16, 2026 | 23,100.00 | 23,400.00 | 22,450.00 | 23,150.00 | 23,150.00 | 3.12% | 37,869 |
| Oct 15, 2026 | 22,650.00 | 22,650.00 | 22,050.00 | 22,450.00 | 22,450.00 | -0.22% | 43,466 |
| Oct 14, 2026 | 23,150.00 | 23,150.00 | 22,400.00 | 22,500.00 | 22,500.00 | -1.53% | 33,419 |
| Oct 13, 2026 | 22,900.00 | 22,950.00 | 22,300.00 | 22,850.00 | 22,850.00 | -0.44% | 39,079 |
| Oct 12, 2026 | 23,500.00 | 23,750.00 | 22,650.00 | 22,950.00 | 22,950.00 | -2.96% | 36,040 |
| Oct 8, 2026 | 23,850.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,650.00 | -0.21% | 33,236 |
| Oct 7, 2026 | 23,950.00 | 23,950.00 | 23,600.00 | 23,700.00 | 23,700.00 | - | 31,332 |
| Oct 6, 2026 | 24,450.00 | 24,450.00 | 23,500.00 | 23,700.00 | 23,700.00 | -2.07% | 49,904 |
| Oct 2, 2026 | 23,700.00 | 24,300.00 | 23,550.00 | 24,200.00 | 24,200.00 | 2.98% | 45,964 |
| Oct 1, 2026 | 22,750.00 | 24,050.00 | 22,750.00 | 23,500.00 | 23,500.00 | 7.31% | 74,486 |
| Sep 30, 2026 | 22,050.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 0.46% | 23,043 |
| Sep 29, 2026 | 21,950.00 | 22,000.00 | 21,550.00 | 21,800.00 | 21,800.00 | -0.46% | 7,526 |
| Sep 28, 2026 | 21,900.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 1.15% | 6,535 |
| Sep 23, 2026 | 21,500.00 | 21,700.00 | 21,300.00 | 21,650.00 | 21,650.00 | 0.93% | 12,673 |
| Sep 22, 2026 | 21,650.00 | 21,850.00 | 21,200.00 | 21,450.00 | 21,450.00 | -0.69% | 14,189 |
| Sep 21, 2026 | 21,650.00 | 22,000.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 3,854 |
| Sep 18, 2026 | 22,050.00 | 22,300.00 | 21,600.00 | 21,600.00 | 21,600.00 | -1.59% | 38,880 |
| Sep 17, 2026 | 22,250.00 | 22,400.00 | 21,950.00 | 21,950.00 | 21,950.00 | -1.79% | 8,360 |
| Sep 16, 2026 | 22,000.00 | 22,650.00 | 21,900.00 | 22,350.00 | 22,350.00 | 0.22% | 23,438 |
| Sep 15, 2026 | 22,050.00 | 22,450.00 | 21,600.00 | 22,300.00 | 22,300.00 | 1.36% | 29,505 |
| Sep 14, 2026 | 22,200.00 | 22,250.00 | 21,600.00 | 22,000.00 | 22,000.00 | -1.57% | 8,483 |
| Sep 11, 2026 | 21,700.00 | 22,500.00 | 21,400.00 | 22,350.00 | 22,350.00 | 2.76% | 16,732 |
| Sep 10, 2026 | 22,250.00 | 22,350.00 | 21,400.00 | 21,750.00 | 21,750.00 | -2.03% | 45,171 |
| Sep 9, 2026 | 22,200.00 | 22,500.00 | 21,900.00 | 22,200.00 | 22,200.00 | 0.23% | 19,497 |
| Sep 8, 2026 | 22,450.00 | 22,650.00 | 22,050.00 | 22,150.00 | 22,150.00 | -1.34% | 16,892 |
| Sep 7, 2026 | 22,350.00 | 22,800.00 | 22,100.00 | 22,450.00 | 22,450.00 | -0.22% | 13,931 |
| Sep 4, 2026 | 22,050.00 | 22,500.00 | 21,900.00 | 22,500.00 | 22,500.00 | 2.04% | 12,158 |
| Sep 3, 2026 | 22,950.00 | 22,950.00 | 22,050.00 | 22,050.00 | 22,050.00 | -4.55% | 38,428 |
| Sep 2, 2026 | 22,950.00 | 23,200.00 | 22,600.00 | 23,100.00 | 23,100.00 | -0.43% | 8,489 |
| Sep 1, 2026 | 23,000.00 | 23,350.00 | 22,800.00 | 23,200.00 | 23,200.00 | -0.22% | 7,115 |
| Aug 31, 2026 | 23,550.00 | 23,550.00 | 22,650.00 | 23,250.00 | 23,250.00 | -0.21% | 7,786 |
| Aug 28, 2026 | 22,850.00 | 23,500.00 | 22,550.00 | 23,300.00 | 23,300.00 | 1.75% | 16,583 |
| Aug 27, 2026 | 23,650.00 | 23,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | -3.98% | 36,154 |
| Aug 26, 2026 | 23,300.00 | 23,850.00 | 23,100.00 | 23,850.00 | 23,850.00 | 1.71% | 33,076 |
| Aug 25, 2026 | 23,400.00 | 23,550.00 | 22,900.00 | 23,450.00 | 23,450.00 | -0.21% | 26,391 |
| Aug 24, 2026 | 22,500.00 | 23,550.00 | 22,450.00 | 23,500.00 | 23,500.00 | 4.44% | 37,036 |
| Aug 21, 2026 | 22,550.00 | 22,600.00 | 22,050.00 | 22,500.00 | 22,500.00 | - | 33,679 |
| Aug 20, 2026 | 22,300.00 | 22,500.00 | 21,850.00 | 22,500.00 | 22,500.00 | 1.12% | 33,356 |
| Aug 19, 2026 | 22,000.00 | 22,650.00 | 21,200.00 | 22,250.00 | 22,250.00 | -0.22% | 30,549 |
| Aug 18, 2026 | 22,700.00 | 23,400.00 | 21,850.00 | 22,300.00 | 22,300.00 | -2.62% | 31,997 |