LF Corp. (KRX:093050)
South Korea · Delayed Price · Currency is KRW 22,100
+1,450 (7.02%)
Last updated: Jun 9, 2026, 2:11 PM KST
LF Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21,700.00 | 21,850.00 | 21,100.00 | 21,400.00 | 21,400.00 | -1.61% | 39,090 |
| Jun 4, 2026 | 22,000.00 | 22,000.00 | 21,050.00 | 21,750.00 | 21,750.00 | -1.58% | 29,629 |
| Jun 2, 2026 | 22,300.00 | 22,800.00 | 21,300.00 | 22,100.00 | 22,100.00 | -2.00% | 58,739 |
| Jun 1, 2026 | 22,550.00 | 22,700.00 | 21,500.00 | 22,550.00 | 22,550.00 | 0.22% | 58,762 |
| May 29, 2026 | 22,850.00 | 22,900.00 | 21,450.00 | 22,500.00 | 22,500.00 | -1.53% | 84,959 |
| May 28, 2026 | 22,200.00 | 23,050.00 | 22,000.00 | 22,850.00 | 22,850.00 | 1.33% | 53,321 |
| May 27, 2026 | 22,800.00 | 23,300.00 | 21,700.00 | 22,550.00 | 22,550.00 | -0.88% | 59,363 |
| May 26, 2026 | 23,850.00 | 24,050.00 | 22,600.00 | 22,750.00 | 22,750.00 | -4.61% | 48,028 |
| May 22, 2026 | 23,700.00 | 24,300.00 | 23,500.00 | 23,850.00 | 23,850.00 | 0.85% | 19,022 |
| May 21, 2026 | 23,550.00 | 24,550.00 | 23,450.00 | 23,650.00 | 23,650.00 | 0.21% | 38,075 |
| May 20, 2026 | 23,900.00 | 23,900.00 | 21,600.00 | 23,600.00 | 23,600.00 | -1.26% | 110,132 |
| May 19, 2026 | 25,100.00 | 25,100.00 | 23,250.00 | 23,900.00 | 23,900.00 | -2.05% | 58,649 |
| May 18, 2026 | 25,000.00 | 25,400.00 | 23,650.00 | 24,400.00 | 24,400.00 | -1.21% | 48,992 |
| May 15, 2026 | 25,450.00 | 25,800.00 | 24,500.00 | 24,700.00 | 24,700.00 | -2.37% | 40,227 |
| May 14, 2026 | 24,050.00 | 25,400.00 | 23,400.00 | 25,300.00 | 25,300.00 | 6.08% | 51,264 |
| May 13, 2026 | 24,200.00 | 24,500.00 | 23,400.00 | 23,850.00 | 23,850.00 | -2.25% | 82,050 |
| May 12, 2026 | 24,650.00 | 25,200.00 | 23,900.00 | 24,400.00 | 24,400.00 | -1.01% | 86,516 |
| May 11, 2026 | 24,750.00 | 25,250.00 | 24,150.00 | 24,650.00 | 24,650.00 | -0.80% | 54,623 |
| May 8, 2026 | 25,050.00 | 25,400.00 | 24,600.00 | 24,850.00 | 24,850.00 | -2.17% | 58,692 |
| May 7, 2026 | 24,950.00 | 25,450.00 | 24,200.00 | 25,400.00 | 25,400.00 | 2.83% | 29,632 |
| May 6, 2026 | 25,300.00 | 25,350.00 | 24,250.00 | 24,700.00 | 24,700.00 | -1.40% | 36,468 |
| May 4, 2026 | 25,000.00 | 25,450.00 | 24,800.00 | 25,050.00 | 25,050.00 | 1.01% | 20,964 |
| Apr 30, 2026 | 25,500.00 | 25,600.00 | 24,700.00 | 24,800.00 | 24,800.00 | -2.75% | 48,032 |
| Apr 29, 2026 | 25,500.00 | 25,750.00 | 25,200.00 | 25,500.00 | 25,500.00 | - | 21,123 |
| Apr 28, 2026 | 25,400.00 | 25,800.00 | 25,200.00 | 25,500.00 | 25,500.00 | -0.58% | 19,949 |
| Apr 27, 2026 | 25,900.00 | 26,250.00 | 25,500.00 | 25,650.00 | 25,650.00 | 0.20% | 20,279 |
| Apr 24, 2026 | 25,150.00 | 25,850.00 | 25,050.00 | 25,600.00 | 25,600.00 | 1.19% | 28,354 |
| Apr 23, 2026 | 25,400.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,300.00 | -0.78% | 23,409 |
| Apr 22, 2026 | 26,100.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | -2.67% | 41,202 |
| Apr 21, 2026 | 26,150.00 | 26,400.00 | 25,850.00 | 26,200.00 | 26,200.00 | -0.19% | 19,565 |
| Apr 20, 2026 | 25,750.00 | 26,450.00 | 25,450.00 | 26,250.00 | 26,250.00 | 1.94% | 44,750 |
| Apr 17, 2026 | 25,350.00 | 25,900.00 | 25,100.00 | 25,750.00 | 25,750.00 | 1.18% | 29,087 |
| Apr 16, 2026 | 24,950.00 | 25,500.00 | 24,700.00 | 25,450.00 | 25,450.00 | 2.41% | 62,116 |
| Apr 15, 2026 | 25,250.00 | 25,350.00 | 24,600.00 | 24,850.00 | 24,850.00 | -1.58% | 48,799 |
| Apr 14, 2026 | 24,650.00 | 25,500.00 | 24,300.00 | 25,250.00 | 25,250.00 | 3.06% | 37,853 |
| Apr 13, 2026 | 24,850.00 | 25,050.00 | 24,400.00 | 24,500.00 | 24,500.00 | -1.41% | 54,951 |
| Apr 10, 2026 | 24,400.00 | 25,100.00 | 24,300.00 | 24,850.00 | 24,850.00 | 1.22% | 58,394 |
| Apr 9, 2026 | 24,900.00 | 24,900.00 | 24,050.00 | 24,550.00 | 24,550.00 | -1.21% | 39,013 |
| Apr 8, 2026 | 24,600.00 | 24,950.00 | 24,250.00 | 24,850.00 | 24,850.00 | 1.43% | 32,858 |
| Apr 7, 2026 | 24,000.00 | 24,650.00 | 23,400.00 | 24,500.00 | 24,500.00 | 1.66% | 91,157 |
| Apr 6, 2026 | 24,400.00 | 24,400.00 | 23,500.00 | 24,100.00 | 24,100.00 | -1.23% | 67,090 |
| Apr 3, 2026 | 25,550.00 | 25,750.00 | 24,300.00 | 24,400.00 | 24,400.00 | -3.75% | 36,398 |
| Apr 2, 2026 | 24,950.00 | 26,100.00 | 24,900.00 | 25,350.00 | 25,350.00 | 1.40% | 86,526 |
| Apr 1, 2026 | 24,600.00 | 25,000.00 | 24,350.00 | 25,000.00 | 25,000.00 | 3.31% | 83,189 |
| Mar 31, 2026 | 24,300.00 | 24,750.00 | 24,000.00 | 24,200.00 | 24,200.00 | -1.43% | 118,134 |
| Mar 30, 2026 | 22,500.00 | 24,600.00 | 21,600.00 | 24,550.00 | 24,550.00 | 6.97% | 126,390 |
| Mar 27, 2026 | 22,850.00 | 23,900.00 | 22,850.00 | 23,650.00 | 22,950.00 | 1.07% | 92,368 |
| Mar 26, 2026 | 22,750.00 | 23,650.00 | 22,550.00 | 23,400.00 | 22,707.40 | 2.41% | 111,458 |
| Mar 25, 2026 | 22,800.00 | 23,100.00 | 22,450.00 | 22,850.00 | 22,173.68 | 0.22% | 117,042 |
| Mar 24, 2026 | 22,350.00 | 23,000.00 | 21,900.00 | 22,800.00 | 22,125.16 | 4.11% | 109,142 |