E Investment&Development Co., Ltd. (KRX:093230)
South Korea · Delayed Price · Currency is KRW 33.00
-32.00 (-49.23%)
Inactive · Last trade price on Sep 10, 2025
E Investment&Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 110.00 | 110.00 | 33.00 | 33.00 | 33.00 | -49.23% | 170,638,300 |
| Sep 9, 2025 | 102.00 | 102.00 | 65.00 | 65.00 | 65.00 | -36.27% | 53,094,630 |
| Sep 8, 2025 | 117.00 | 117.00 | 100.00 | 102.00 | 102.00 | -6.42% | 32,250,650 |
| Sep 5, 2025 | 138.00 | 138.00 | 107.00 | 109.00 | 109.00 | 3.81% | 38,470,400 |
| Sep 4, 2025 | 119.00 | 165.00 | 87.00 | 105.00 | 105.00 | - | 64,162,700 |
| Sep 3, 2025 | 49.00 | 136.00 | 48.00 | 105.00 | 105.00 | 110.00% | 85,710,250 |