Skip to main content
logo
Haitai Confectionery&Foods Co.,ltd. (KRX:101530)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,970.00
+90.00 (1.31%)
Dec 19, 2025, 3:30 PM KST

KRX:101530 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20256,880.007,060.006,850.006,970.006,970.001.31%65,067
Dec 18, 20256,930.006,930.006,790.006,880.006,880.00-0.86%13,951
Dec 17, 20256,830.006,940.006,780.006,940.006,940.000.73%27,129
Dec 16, 20256,970.006,980.006,820.006,890.006,890.00-1.29%22,405
Dec 15, 20256,960.006,980.006,810.006,980.006,980.00-30,953
Dec 12, 20256,900.006,980.006,750.006,980.006,980.002.65%26,853
Dec 11, 20256,800.007,040.006,750.006,800.006,800.00-75,917
Dec 10, 20256,670.006,870.006,650.006,800.006,800.001.95%35,507
Dec 9, 20256,770.006,770.006,620.006,670.006,670.00-1.48%22,252
Dec 8, 20256,870.006,890.006,670.006,770.006,770.00-1.46%33,633
Dec 5, 20256,970.006,980.006,780.006,870.006,870.00-1.43%27,464
Dec 4, 20257,200.007,200.006,870.006,970.006,970.00-2.52%47,026
Dec 3, 20257,080.007,300.007,070.007,150.007,150.000.99%89,503
Dec 2, 20256,890.007,100.006,850.007,080.007,080.002.76%91,791
Dec 1, 20256,770.006,910.006,720.006,890.006,890.001.77%112,265
Nov 28, 20256,640.006,800.006,610.006,770.006,770.001.96%76,649
Nov 27, 20256,510.006,650.006,440.006,640.006,640.002.00%91,675
Nov 26, 20256,380.006,570.006,380.006,510.006,510.002.04%78,586
Nov 25, 20256,260.006,420.006,260.006,380.006,380.002.08%37,947
Nov 24, 20256,390.006,520.006,240.006,250.006,250.00-2.19%44,339
Nov 21, 20256,380.006,400.006,320.006,390.006,390.00-0.31%23,661
Nov 20, 20256,270.006,480.006,220.006,410.006,410.001.26%59,947
Nov 19, 20256,350.006,360.006,160.006,330.006,330.001.77%21,516
Nov 18, 20256,380.006,380.006,190.006,220.006,220.00-2.51%39,834
Nov 17, 20256,400.006,400.006,280.006,380.006,380.00-0.31%26,120
Nov 14, 20256,330.006,490.006,330.006,400.006,400.00-0.78%22,904
Nov 13, 20256,500.006,550.006,440.006,450.006,450.00-0.77%23,664
Nov 12, 20256,360.006,520.006,110.006,500.006,500.002.20%64,716
Nov 11, 20256,370.006,480.006,320.006,360.006,360.00-1.09%32,910
Nov 10, 20256,300.006,470.006,290.006,430.006,430.002.06%35,000
Nov 7, 20256,290.006,370.006,170.006,300.006,300.000.16%29,549
Nov 6, 20256,240.006,350.006,150.006,290.006,290.001.78%34,529
Nov 5, 20256,280.006,280.006,010.006,180.006,180.00-1.59%72,824
Nov 4, 20256,250.006,290.006,190.006,280.006,280.000.16%37,038
Nov 3, 20256,290.006,350.006,250.006,270.006,270.00-0.79%34,406
Oct 31, 20256,360.006,410.006,290.006,320.006,320.00-0.47%41,413
Oct 30, 20256,420.006,450.006,320.006,350.006,350.00-1.70%56,902
Oct 29, 20256,550.006,550.006,420.006,460.006,460.00-0.62%30,249
Oct 28, 20256,480.006,560.006,430.006,500.006,500.000.15%21,177
Oct 27, 20256,460.006,520.006,440.006,490.006,490.000.46%27,242
Oct 24, 20256,570.006,570.006,450.006,460.006,460.00-0.77%21,815
Oct 23, 20256,480.006,570.006,420.006,510.006,510.000.46%16,221
Oct 22, 20256,510.006,510.006,410.006,480.006,480.00-0.61%22,764
Oct 21, 20256,480.006,540.006,420.006,520.006,520.000.62%21,523
Oct 20, 20256,470.006,500.006,420.006,480.006,480.000.31%25,409
Oct 17, 20256,500.006,540.006,430.006,460.006,460.00-0.46%27,984
Oct 16, 20256,520.006,650.006,480.006,490.006,490.00-0.46%45,802
Oct 15, 20256,500.006,630.006,500.006,520.006,520.000.15%43,156
Oct 14, 20256,490.006,600.006,480.006,510.006,510.00-0.31%27,015
Oct 13, 20256,420.006,560.006,400.006,530.006,530.00-0.46%28,203