Hanhwa Plus KOSPI 50 ETF (KRX:122090)
South Korea · Delayed Price · Currency is KRW 61,765
-270 (-0.44%)
Nov 13, 2026, 3:30 PM KST
KRX:122090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63,605.00 | 64,500.00 | 61,170.00 | 61,765.00 | 61,765.00 | -0.44% | 6,670 |
| Nov 12, 2026 | 62,950.00 | 64,017.00 | 61,985.00 | 62,035.00 | 62,035.00 | -1.63% | 7,277 |
| Nov 11, 2026 | 60,755.00 | 63,065.00 | 60,330.00 | 63,065.00 | 63,065.00 | 3.76% | 43,270 |
| Nov 10, 2026 | 60,895.00 | 61,770.00 | 60,180.00 | 60,780.00 | 60,780.00 | 4.81% | 19,207 |
| Nov 9, 2026 | 57,870.00 | 60,160.00 | 57,750.00 | 57,990.00 | 57,990.00 | -1.40% | 40,571 |
| Nov 6, 2026 | 55,855.00 | 60,800.00 | 55,855.00 | 58,815.00 | 58,815.00 | -6.88% | 74,676 |
| Nov 5, 2026 | 65,490.00 | 65,490.00 | 62,332.00 | 63,160.00 | 63,160.00 | -5.57% | 26,520 |
| Nov 4, 2026 | 68,370.00 | 69,080.00 | 63,610.00 | 66,885.00 | 66,885.00 | -0.18% | 48,002 |
| Nov 3, 2026 | 67,220.00 | 67,850.00 | 66,290.00 | 67,005.00 | 67,005.00 | -3.89% | 18,723 |
| Nov 2, 2026 | 66,680.00 | 70,180.00 | 66,680.00 | 69,715.00 | 69,715.00 | 2.21% | 12,574 |
| Oct 30, 2026 | 68,480.00 | 68,515.00 | 66,220.00 | 68,210.00 | 68,210.00 | -4.21% | 28,615 |
| Oct 29, 2026 | 71,825.00 | 73,255.00 | 69,305.00 | 71,205.00 | 71,205.00 | -0.31% | 15,742 |
| Oct 28, 2026 | 68,325.00 | 72,020.00 | 68,200.00 | 71,905.00 | 71,425.00 | 7.60% | 16,149 |
| Oct 27, 2026 | 66,420.00 | 67,850.00 | 66,245.00 | 66,825.00 | 66,378.91 | 3.70% | 9,145 |
| Oct 26, 2026 | 64,610.00 | 65,415.00 | 63,975.00 | 64,440.00 | 64,009.83 | -0.27% | 15,211 |
| Oct 23, 2026 | 62,990.00 | 64,900.00 | 61,500.00 | 64,615.00 | 64,183.66 | 0.15% | 13,920 |
| Oct 22, 2026 | 66,340.00 | 66,970.00 | 63,650.00 | 64,520.00 | 64,089.30 | -3.94% | 25,073 |
| Oct 21, 2026 | 65,560.00 | 68,100.00 | 65,560.00 | 67,165.00 | 66,716.64 | 4.20% | 17,470 |
| Oct 20, 2026 | 66,525.00 | 66,570.00 | 63,600.00 | 64,455.00 | 64,024.73 | -4.02% | 25,147 |
| Oct 19, 2026 | 63,780.00 | 67,155.00 | 63,665.00 | 67,155.00 | 66,706.71 | 2.07% | 27,926 |
| Oct 16, 2026 | 66,095.00 | 67,700.00 | 65,000.00 | 65,790.00 | 65,350.82 | 1.41% | 23,081 |
| Oct 15, 2026 | 66,565.00 | 67,335.00 | 63,520.00 | 64,875.00 | 64,441.93 | -8.61% | 71,586 |
| Oct 14, 2026 | 71,565.00 | 73,200.00 | 69,900.00 | 70,990.00 | 70,516.11 | -0.49% | 35,207 |
| Oct 13, 2026 | 73,900.00 | 73,990.00 | 70,005.00 | 71,340.00 | 70,863.77 | -6.08% | 43,556 |
| Oct 12, 2026 | 78,520.00 | 78,595.00 | 75,955.00 | 75,955.00 | 75,447.96 | -4.67% | 58,055 |
| Oct 8, 2026 | 81,635.00 | 81,690.00 | 79,505.00 | 79,680.00 | 79,148.10 | -2.62% | 26,281 |
| Oct 7, 2026 | 82,230.00 | 83,760.00 | 81,480.00 | 81,820.00 | 81,273.81 | -2.05% | 17,068 |
| Oct 6, 2026 | 84,640.00 | 84,640.00 | 82,730.00 | 83,530.00 | 82,972.40 | -0.87% | 22,489 |
| Oct 2, 2026 | 83,855.00 | 84,425.00 | 83,475.00 | 84,260.00 | 83,697.52 | 0.63% | 21,854 |
| Oct 1, 2026 | 81,940.00 | 83,925.00 | 81,175.00 | 83,735.00 | 83,176.03 | 1.39% | 36,487 |
| Sep 30, 2026 | 83,105.00 | 83,955.00 | 82,080.00 | 82,590.00 | 82,038.67 | 0.03% | 27,014 |
| Sep 29, 2026 | 81,930.00 | 83,140.00 | 81,570.00 | 82,565.00 | 82,013.84 | 0.13% | 23,585 |
| Sep 28, 2026 | 84,945.00 | 84,945.00 | 82,455.00 | 82,455.00 | 81,904.57 | -2.98% | 16,467 |
| Sep 23, 2026 | 86,285.00 | 86,285.00 | 84,325.00 | 84,985.00 | 84,417.68 | 0.81% | 26,132 |
| Sep 22, 2026 | 86,230.00 | 86,535.00 | 83,820.00 | 84,300.00 | 83,737.26 | 0.07% | 33,298 |
| Sep 21, 2026 | 83,135.00 | 84,595.00 | 83,115.00 | 84,245.00 | 83,682.62 | 2.20% | 26,330 |
| Sep 18, 2026 | 82,190.00 | 82,800.00 | 81,700.00 | 82,430.00 | 81,879.74 | 2.91% | 21,102 |
| Sep 17, 2026 | 80,700.00 | 81,290.00 | 79,895.00 | 80,100.00 | 79,565.29 | -0.04% | 12,207 |
| Sep 16, 2026 | 78,240.00 | 80,235.00 | 78,240.00 | 80,130.00 | 79,595.09 | 1.86% | 43,225 |
| Sep 15, 2026 | 79,170.00 | 79,940.00 | 78,210.00 | 78,670.00 | 78,144.84 | -0.85% | 25,023 |
| Sep 14, 2026 | 79,900.00 | 80,575.00 | 79,180.00 | 79,345.00 | 78,815.33 | -4.07% | 66,318 |
| Sep 11, 2026 | 81,620.00 | 83,170.00 | 81,395.00 | 82,715.00 | 82,162.84 | -2.10% | 20,836 |
| Sep 10, 2026 | 84,330.00 | 85,010.00 | 82,700.00 | 84,485.00 | 83,921.02 | -0.02% | 15,697 |
| Sep 9, 2026 | 83,620.00 | 85,425.00 | 83,345.00 | 84,500.00 | 83,935.92 | 1.57% | 22,796 |
| Sep 8, 2026 | 84,000.00 | 86,200.00 | 83,195.00 | 83,195.00 | 82,639.63 | -0.12% | 53,701 |
| Sep 7, 2026 | 82,045.00 | 83,475.00 | 81,830.00 | 83,295.00 | 82,738.97 | 5.24% | 45,323 |
| Sep 4, 2026 | 78,760.00 | 80,150.00 | 78,590.00 | 79,150.00 | 78,621.64 | 1.45% | 41,209 |
| Sep 3, 2026 | 79,140.00 | 79,200.00 | 76,000.00 | 78,020.00 | 77,499.18 | -0.04% | 49,086 |
| Sep 2, 2026 | 78,760.00 | 79,455.00 | 77,635.00 | 78,050.00 | 77,528.98 | -3.75% | 83,515 |
| Sep 1, 2026 | 80,360.00 | 81,485.00 | 79,605.00 | 81,095.00 | 80,553.65 | 0.91% | 17,865 |