Mirae Asset TIGER USA NASDAQ 100 ETF (KRX:133690)
South Korea · Delayed Price · Currency is KRW 143,780
-1,800 (-1.24%)
At close: Aug 1, 2025, 3:30 PM KST
KRX:133690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 143,395.00 | 144,165.00 | 143,060.00 | 143,780.00 | 143,780.00 | -1.24% | 626,628 |
| Jul 31, 2025 | 145,355.00 | 146,520.00 | 145,110.00 | 145,580.00 | 145,580.00 | 1.55% | 620,884 |
| Jul 30, 2025 | 143,810.00 | 143,850.00 | 142,680.00 | 143,365.00 | 143,365.00 | -0.84% | 377,968 |
| Jul 29, 2025 | 144,485.00 | 144,785.00 | 144,365.00 | 144,575.00 | 144,575.00 | 0.57% | 331,984 |
| Jul 28, 2025 | 143,335.00 | 143,750.00 | 143,160.00 | 143,750.00 | 143,750.00 | 0.95% | 332,891 |
| Jul 25, 2025 | 141,745.00 | 142,550.00 | 141,690.00 | 142,395.00 | 142,395.00 | 0.92% | 469,379 |
| Jul 24, 2025 | 141,850.00 | 141,985.00 | 140,875.00 | 141,095.00 | 141,095.00 | -0.35% | 300,926 |
| Jul 23, 2025 | 141,735.00 | 142,150.00 | 141,060.00 | 141,590.00 | 141,590.00 | -0.79% | 395,658 |
| Jul 22, 2025 | 142,475.00 | 142,895.00 | 142,365.00 | 142,715.00 | 142,715.00 | 0.03% | 271,933 |
| Jul 21, 2025 | 142,810.00 | 142,925.00 | 142,570.00 | 142,675.00 | 142,675.00 | -0.30% | 223,710 |
| Jul 18, 2025 | 142,695.00 | 143,285.00 | 142,535.00 | 143,100.00 | 143,100.00 | 0.74% | 337,103 |
| Jul 17, 2025 | 140,970.00 | 142,050.00 | 140,920.00 | 142,050.00 | 142,050.00 | 1.13% | 223,032 |
| Jul 16, 2025 | 140,540.00 | 141,005.00 | 140,440.00 | 140,465.00 | 140,465.00 | -0.20% | 237,905 |
| Jul 15, 2025 | 140,115.00 | 141,025.00 | 140,005.00 | 140,750.00 | 140,750.00 | 1.27% | 566,757 |
| Jul 14, 2025 | 138,855.00 | 139,070.00 | 138,565.00 | 138,990.00 | 138,990.00 | -0.18% | 274,125 |
| Jul 11, 2025 | 139,185.00 | 139,385.00 | 138,400.00 | 139,240.00 | 139,240.00 | 0.33% | 425,963 |
| Jul 10, 2025 | 139,490.00 | 139,490.00 | 138,785.00 | 138,785.00 | 138,785.00 | 0.25% | 267,253 |
| Jul 9, 2025 | 138,255.00 | 138,600.00 | 138,210.00 | 138,435.00 | 138,435.00 | 0.20% | 164,051 |
| Jul 8, 2025 | 138,150.00 | 138,340.00 | 137,735.00 | 138,155.00 | 138,155.00 | - | 296,410 |
| Jul 7, 2025 | 137,935.00 | 138,445.00 | 137,805.00 | 138,150.00 | 138,150.00 | 0.22% | 240,964 |
| Jul 4, 2025 | 138,135.00 | 138,670.00 | 137,550.00 | 137,845.00 | 137,845.00 | 0.69% | 243,755 |
| Jul 3, 2025 | 136,215.00 | 137,120.00 | 136,165.00 | 136,900.00 | 136,900.00 | 0.59% | 190,692 |
| Jul 2, 2025 | 135,445.00 | 136,290.00 | 135,355.00 | 136,095.00 | 136,095.00 | -0.14% | 216,185 |
| Jul 1, 2025 | 136,055.00 | 136,595.00 | 135,850.00 | 136,290.00 | 136,290.00 | 0.22% | 227,165 |
| Jun 30, 2025 | 136,430.00 | 136,585.00 | 135,540.00 | 135,990.00 | 135,990.00 | 0.27% | 238,180 |
| Jun 27, 2025 | 135,275.00 | 135,655.00 | 135,005.00 | 135,625.00 | 135,625.00 | 0.91% | 298,685 |
| Jun 26, 2025 | 134,130.00 | 134,485.00 | 133,880.00 | 134,405.00 | 134,405.00 | 0.02% | 319,619 |
| Jun 25, 2025 | 133,875.00 | 134,590.00 | 133,605.00 | 134,380.00 | 134,380.00 | 0.41% | 353,823 |
| Jun 24, 2025 | 133,900.00 | 133,900.00 | 133,150.00 | 133,835.00 | 133,835.00 | 0.90% | 431,788 |
| Jun 23, 2025 | 131,640.00 | 132,640.00 | 131,240.00 | 132,640.00 | 132,640.00 | 0.69% | 405,149 |
| Jun 20, 2025 | 132,400.00 | 132,450.00 | 131,585.00 | 131,725.00 | 131,725.00 | -0.60% | 260,911 |
| Jun 19, 2025 | 132,625.00 | 133,025.00 | 132,100.00 | 132,515.00 | 132,515.00 | 0.01% | 347,457 |
| Jun 18, 2025 | 132,800.00 | 133,025.00 | 132,285.00 | 132,505.00 | 132,505.00 | 0.10% | 150,098 |
| Jun 17, 2025 | 131,700.00 | 132,375.00 | 131,615.00 | 132,375.00 | 132,375.00 | 0.66% | 206,197 |
| Jun 16, 2025 | 131,480.00 | 131,735.00 | 130,985.00 | 131,510.00 | 131,510.00 | 0.44% | 155,007 |
| Jun 13, 2025 | 130,625.00 | 131,350.00 | 129,850.00 | 130,935.00 | 130,935.00 | -0.48% | 309,088 |
| Jun 12, 2025 | 132,770.00 | 132,770.00 | 131,120.00 | 131,570.00 | 131,570.00 | -1.48% | 323,688 |
| Jun 11, 2025 | 132,850.00 | 133,550.00 | 132,510.00 | 133,550.00 | 133,550.00 | 1.07% | 242,161 |
| Jun 10, 2025 | 130,975.00 | 132,535.00 | 130,975.00 | 132,135.00 | 132,135.00 | 1.08% | 369,522 |
| Jun 9, 2025 | 131,190.00 | 131,615.00 | 130,600.00 | 130,725.00 | 130,725.00 | -0.11% | 225,662 |
| Jun 5, 2025 | 131,375.00 | 131,565.00 | 130,670.00 | 130,875.00 | 130,875.00 | -0.61% | 190,818 |
| Jun 4, 2025 | 132,140.00 | 132,400.00 | 131,675.00 | 131,675.00 | 131,675.00 | 1.88% | 161,282 |
| Jun 2, 2025 | 130,580.00 | 130,580.00 | 129,070.00 | 129,245.00 | 129,245.00 | -1.03% | 212,478 |
| May 30, 2025 | 129,665.00 | 130,920.00 | 129,255.00 | 130,595.00 | 130,595.00 | -1.63% | 360,277 |
| May 29, 2025 | 132,975.00 | 133,720.00 | 132,600.00 | 132,755.00 | 132,755.00 | 1.49% | 351,623 |
| May 28, 2025 | 130,535.00 | 131,010.00 | 130,125.00 | 130,810.00 | 130,810.00 | 1.61% | 161,861 |
| May 27, 2025 | 128,440.00 | 128,770.00 | 128,050.00 | 128,735.00 | 128,735.00 | 0.33% | 170,435 |
| May 26, 2025 | 128,515.00 | 128,710.00 | 127,705.00 | 128,310.00 | 128,310.00 | -0.17% | 207,801 |
| May 23, 2025 | 129,575.00 | 129,855.00 | 128,340.00 | 128,525.00 | 128,525.00 | -0.66% | 172,138 |
| May 22, 2025 | 128,685.00 | 129,490.00 | 128,555.00 | 129,385.00 | 129,385.00 | -1.11% | 236,332 |