SD Biosensor, Inc (KRX:137310)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,800.00
-60.00 (-0.61%)
At close: Oct 24, 2025

SD Biosensor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,910.009,920.009,760.009,800.009,800.00-0.61%109,327
Oct 23, 20259,970.0010,140.009,860.009,860.009,860.00-1.60%107,677
Oct 22, 20259,850.0010,040.009,770.0010,020.0010,020.001.52%98,784
Oct 21, 20259,740.009,920.009,740.009,870.009,870.001.13%90,188
Oct 20, 20259,570.009,840.009,530.009,760.009,760.001.88%82,004
Oct 17, 20259,620.009,780.009,500.009,580.009,580.00-1.03%130,255
Oct 16, 20259,560.009,790.009,560.009,680.009,680.000.31%67,376
Oct 15, 20259,480.009,670.009,480.009,650.009,650.001.15%66,417
Oct 14, 20259,600.009,700.009,500.009,540.009,540.00-1.34%111,159
Oct 13, 20259,730.009,730.009,430.009,670.009,670.00-0.92%113,292
Oct 10, 20259,910.0010,130.009,760.009,760.009,760.00-2.01%132,091
Oct 2, 202510,040.0010,210.009,960.009,960.009,960.000.71%143,669
Oct 1, 202510,040.0010,040.009,870.009,890.009,890.00-0.40%91,624
Sep 30, 20259,980.0010,030.009,930.009,930.009,930.00-0.70%65,502
Sep 29, 202510,090.0010,090.009,960.0010,000.0010,000.00-93,837
Sep 26, 202510,360.0010,390.009,980.0010,000.0010,000.00-3.47%160,287
Sep 25, 202510,640.0010,640.0010,310.0010,360.0010,360.00-2.08%91,365
Sep 24, 202510,870.0010,870.0010,500.0010,580.0010,580.00-1.86%108,162
Sep 23, 202510,770.0010,900.0010,590.0010,780.0010,780.00-0.19%125,462
Sep 22, 202510,900.0010,930.0010,730.0010,800.0010,800.00-0.37%106,979
Sep 19, 202510,210.0010,900.0010,210.0010,840.0010,840.005.96%410,762
Sep 18, 202510,320.0010,320.0010,200.0010,230.0010,230.00-0.87%70,856
Sep 17, 202510,180.0010,370.0010,100.0010,320.0010,320.001.47%86,482
Sep 16, 202510,410.0010,420.0010,170.0010,170.0010,170.00-2.49%122,059
Sep 15, 202510,250.0010,480.0010,250.0010,430.0010,430.000.97%70,833
Sep 12, 202510,220.0010,350.0010,170.0010,330.0010,330.001.47%73,773
Sep 11, 202510,230.0010,330.0010,060.0010,180.0010,180.00-0.88%148,084
Sep 10, 202510,220.0010,320.0010,220.0010,270.0010,270.00-0.19%64,736
Sep 9, 202510,330.0010,460.0010,220.0010,290.0010,290.00-1.15%91,897
Sep 8, 202510,140.0010,420.0010,140.0010,410.0010,410.002.66%179,357
Sep 5, 202510,120.0010,180.0010,030.0010,140.0010,140.000.10%98,472
Sep 4, 20259,880.0010,200.009,880.0010,130.0010,130.002.12%106,836
Sep 3, 20259,890.0010,020.009,850.009,920.009,920.000.20%97,799
Sep 2, 20259,860.009,970.009,860.009,900.009,900.00-37,334
Sep 1, 202510,100.0010,100.009,880.009,900.009,900.00-1.20%86,961
Aug 29, 202510,160.0010,270.0010,000.0010,020.0010,020.00-1.86%89,532
Aug 28, 202510,040.0010,250.0010,010.0010,210.0010,210.001.69%92,505
Aug 27, 202510,130.0010,180.0010,010.0010,040.0010,040.00-0.99%116,419
Aug 26, 202510,160.0010,330.0010,080.0010,140.0010,140.00-0.88%103,996
Aug 25, 202510,410.0010,430.0010,170.0010,230.0010,230.00-0.58%112,199
Aug 22, 202510,400.0010,650.0010,250.0010,290.0010,290.00-1.06%155,141
Aug 21, 202510,340.0010,430.0010,290.0010,400.0010,400.001.46%129,743
Aug 20, 202510,320.0010,320.0010,120.0010,250.0010,250.00-0.68%88,929
Aug 19, 202510,260.0010,400.0010,140.0010,320.0010,320.00-0.39%121,816
Aug 18, 202510,190.0010,450.0010,120.0010,360.0010,360.003.70%285,838
Aug 14, 202510,150.0010,280.009,990.009,990.009,990.00-1.58%152,943
Aug 13, 202510,080.0010,330.0010,070.0010,150.0010,150.001.10%130,648
Aug 12, 202510,300.0010,390.009,950.0010,040.0010,040.00-1.95%154,163
Aug 11, 202510,340.0010,340.0010,070.0010,240.0010,240.00-1.16%117,630
Aug 8, 202510,170.0010,460.0010,140.0010,360.0010,360.001.47%132,284