SD Biosensor, Inc (KRX:137310)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,060
+170 (1.72%)
At close: Oct 2, 2025

SD Biosensor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202510,040.0010,210.009,960.009,960.009,960.000.71%143,669
Oct 1, 202510,040.0010,040.009,870.009,890.009,890.00-0.40%91,624
Sep 30, 20259,980.0010,030.009,930.009,930.009,930.00-0.70%65,502
Sep 29, 202510,090.0010,090.009,960.0010,000.0010,000.00-93,837
Sep 26, 202510,360.0010,390.009,980.0010,000.0010,000.00-3.47%160,287
Sep 25, 202510,640.0010,640.0010,310.0010,360.0010,360.00-2.08%91,365
Sep 24, 202510,870.0010,870.0010,500.0010,580.0010,580.00-1.86%108,162
Sep 23, 202510,770.0010,900.0010,590.0010,780.0010,780.00-0.19%125,462
Sep 22, 202510,900.0010,930.0010,730.0010,800.0010,800.00-0.37%106,979
Sep 19, 202510,210.0010,900.0010,210.0010,840.0010,840.005.96%410,762
Sep 18, 202510,320.0010,320.0010,200.0010,230.0010,230.00-0.87%70,856
Sep 17, 202510,180.0010,370.0010,100.0010,320.0010,320.001.47%86,482
Sep 16, 202510,410.0010,420.0010,170.0010,170.0010,170.00-2.49%122,059
Sep 15, 202510,250.0010,480.0010,250.0010,430.0010,430.000.97%70,833
Sep 12, 202510,220.0010,350.0010,170.0010,330.0010,330.001.47%73,773
Sep 11, 202510,230.0010,330.0010,060.0010,180.0010,180.00-0.88%148,084
Sep 10, 202510,220.0010,320.0010,220.0010,270.0010,270.00-0.19%64,736
Sep 9, 202510,330.0010,460.0010,220.0010,290.0010,290.00-1.15%91,897
Sep 8, 202510,140.0010,420.0010,140.0010,410.0010,410.002.66%179,357
Sep 5, 202510,120.0010,180.0010,030.0010,140.0010,140.000.10%98,472
Sep 4, 20259,880.0010,200.009,880.0010,130.0010,130.002.12%106,836
Sep 3, 20259,890.0010,020.009,850.009,920.009,920.000.20%97,799
Sep 2, 20259,860.009,970.009,860.009,900.009,900.00-37,334
Sep 1, 202510,100.0010,100.009,880.009,900.009,900.00-1.20%86,961
Aug 29, 202510,160.0010,270.0010,000.0010,020.0010,020.00-1.86%89,532
Aug 28, 202510,040.0010,250.0010,010.0010,210.0010,210.001.69%92,505
Aug 27, 202510,130.0010,180.0010,010.0010,040.0010,040.00-0.99%116,419
Aug 26, 202510,160.0010,330.0010,080.0010,140.0010,140.00-0.88%103,996
Aug 25, 202510,410.0010,430.0010,170.0010,230.0010,230.00-0.58%112,199
Aug 22, 202510,400.0010,650.0010,250.0010,290.0010,290.00-1.06%155,141
Aug 21, 202510,340.0010,430.0010,290.0010,400.0010,400.001.46%129,743
Aug 20, 202510,320.0010,320.0010,120.0010,250.0010,250.00-0.68%88,929
Aug 19, 202510,260.0010,400.0010,140.0010,320.0010,320.00-0.39%121,816
Aug 18, 202510,190.0010,450.0010,120.0010,360.0010,360.003.70%285,838
Aug 14, 202510,150.0010,280.009,990.009,990.009,990.00-1.58%152,943
Aug 13, 202510,080.0010,330.0010,070.0010,150.0010,150.001.10%130,648
Aug 12, 202510,300.0010,390.009,950.0010,040.0010,040.00-1.95%154,163
Aug 11, 202510,340.0010,340.0010,070.0010,240.0010,240.00-1.16%117,630
Aug 8, 202510,170.0010,460.0010,140.0010,360.0010,360.001.47%132,284
Aug 7, 202510,200.0010,230.0010,130.0010,210.0010,210.000.20%80,650
Aug 6, 20259,920.0010,510.009,920.0010,190.0010,190.001.60%213,335
Aug 5, 20259,890.0010,090.009,890.0010,030.0010,030.000.80%69,212
Aug 4, 20259,820.0010,010.009,750.009,950.009,950.001.32%54,350
Aug 1, 20259,930.0010,050.009,760.009,820.009,820.00-2.00%152,180
Jul 31, 202510,100.0010,190.009,920.0010,020.0010,020.00-1.38%117,641
Jul 30, 20259,980.0010,270.009,960.0010,160.0010,160.000.99%154,795
Jul 29, 202510,040.0010,110.009,820.0010,060.0010,060.000.20%112,246
Jul 28, 20259,960.0010,160.009,920.0010,040.0010,040.001.11%107,480
Jul 25, 20259,860.009,990.009,840.009,930.009,930.000.51%39,507
Jul 24, 202510,000.0010,130.009,830.009,880.009,880.00-1.10%113,398