Mirae Asset TIGER LG Group+ ETF (KRX:138530)
South Korea · Delayed Price · Currency is KRW 7,580.00
-40.00 (-0.52%)
Last updated: Aug 7, 2025
KRX:138530 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7,530.00 | 7,530.00 | 7,385.00 | 7,450.00 | 7,450.00 | -1.13% | 50,740 |
| Aug 7, 2025 | 7,670.00 | 7,670.00 | 7,535.00 | 7,535.00 | 7,535.00 | -1.12% | 25,946 |
| Aug 6, 2025 | 7,575.00 | 7,660.00 | 7,565.00 | 7,620.00 | 7,620.00 | 0.73% | 41,472 |
| Aug 5, 2025 | 7,515.00 | 7,595.00 | 7,500.00 | 7,565.00 | 7,565.00 | 1.34% | 42,468 |
| Aug 4, 2025 | 7,370.00 | 7,465.00 | 7,330.00 | 7,465.00 | 7,465.00 | 1.29% | 11,002 |
| Aug 1, 2025 | 7,465.00 | 7,530.00 | 7,330.00 | 7,370.00 | 7,370.00 | -2.83% | 75,861 |
| Jul 31, 2025 | 7,765.00 | 7,800.00 | 7,555.00 | 7,585.00 | 7,585.00 | -0.52% | 48,973 |
| Jul 30, 2025 | 7,620.00 | 7,665.00 | 7,570.00 | 7,625.00 | 7,625.00 | 0.26% | 27,840 |
| Jul 29, 2025 | 7,560.00 | 7,605.00 | 7,460.00 | 7,605.00 | 7,605.00 | -0.65% | 42,446 |
| Jul 28, 2025 | 7,610.00 | 7,685.00 | 7,607.00 | 7,655.00 | 7,655.00 | 0.20% | 27,065 |
| Jul 25, 2025 | 7,550.00 | 7,640.00 | 7,550.00 | 7,640.00 | 7,640.00 | 1.19% | 31,272 |
| Jul 24, 2025 | 7,525.00 | 7,605.00 | 7,520.00 | 7,550.00 | 7,550.00 | 0.20% | 67,713 |
| Jul 23, 2025 | 7,530.00 | 7,590.00 | 7,425.00 | 7,535.00 | 7,535.00 | 0.80% | 63,033 |
| Jul 22, 2025 | 7,510.00 | 7,600.00 | 7,445.00 | 7,475.00 | 7,475.00 | - | 70,648 |
| Jul 21, 2025 | 7,410.00 | 7,492.00 | 7,405.00 | 7,475.00 | 7,475.00 | 1.36% | 26,847 |
| Jul 18, 2025 | 7,425.00 | 7,440.00 | 7,335.00 | 7,375.00 | 7,375.00 | 0.20% | 35,935 |
| Jul 17, 2025 | 7,395.00 | 7,395.00 | 7,270.00 | 7,360.00 | 7,360.00 | 0.68% | 28,588 |
| Jul 16, 2025 | 7,420.00 | 7,420.00 | 7,310.00 | 7,310.00 | 7,310.00 | -1.55% | 31,292 |
| Jul 15, 2025 | 7,470.00 | 7,470.00 | 7,390.00 | 7,425.00 | 7,425.00 | -0.54% | 31,355 |
| Jul 14, 2025 | 7,420.00 | 7,530.00 | 7,400.00 | 7,465.00 | 7,465.00 | 0.95% | 35,184 |
| Jul 11, 2025 | 7,430.00 | 7,485.00 | 7,385.00 | 7,395.00 | 7,395.00 | -0.47% | 41,603 |
| Jul 10, 2025 | 7,300.00 | 7,430.00 | 7,300.00 | 7,430.00 | 7,430.00 | 2.70% | 101,277 |
| Jul 9, 2025 | 7,190.00 | 7,260.00 | 7,175.00 | 7,235.00 | 7,235.00 | 1.26% | 16,329 |
| Jul 8, 2025 | 7,120.00 | 7,195.00 | 7,070.00 | 7,145.00 | 7,145.00 | -0.07% | 15,143 |
| Jul 7, 2025 | 7,225.00 | 7,280.00 | 7,110.00 | 7,150.00 | 7,150.00 | -1.11% | 34,207 |
| Jul 4, 2025 | 7,320.00 | 7,325.00 | 7,220.00 | 7,230.00 | 7,230.00 | -0.75% | 39,605 |
| Jul 3, 2025 | 7,190.00 | 7,330.00 | 7,190.00 | 7,285.00 | 7,285.00 | 2.61% | 56,500 |
| Jul 2, 2025 | 7,025.00 | 7,100.00 | 6,965.00 | 7,100.00 | 7,100.00 | 1.43% | 19,836 |
| Jul 1, 2025 | 6,875.00 | 7,105.00 | 6,875.00 | 7,000.00 | 7,000.00 | 2.94% | 69,522 |
| Jun 30, 2025 | 6,825.00 | 6,870.00 | 6,775.00 | 6,800.00 | 6,800.00 | -0.37% | 27,422 |
| Jun 27, 2025 | 6,935.00 | 6,935.00 | 6,780.00 | 6,825.00 | 6,825.00 | -0.80% | 22,059 |
| Jun 26, 2025 | 6,930.00 | 6,930.00 | 6,785.00 | 6,880.00 | 6,880.00 | -0.72% | 27,798 |
| Jun 25, 2025 | 7,010.00 | 7,010.00 | 6,875.00 | 6,930.00 | 6,930.00 | -0.14% | 28,359 |
| Jun 24, 2025 | 6,965.00 | 6,985.00 | 6,900.00 | 6,940.00 | 6,940.00 | 2.74% | 42,015 |
| Jun 23, 2025 | 6,750.00 | 6,755.00 | 6,590.00 | 6,755.00 | 6,755.00 | -0.37% | 35,591 |
| Jun 20, 2025 | 6,720.00 | 6,780.00 | 6,680.00 | 6,780.00 | 6,780.00 | 1.50% | 45,626 |
| Jun 19, 2025 | 6,745.00 | 6,745.00 | 6,620.00 | 6,680.00 | 6,680.00 | -0.45% | 20,528 |
| Jun 18, 2025 | 6,580.00 | 6,710.00 | 6,580.00 | 6,710.00 | 6,710.00 | 1.28% | 57,650 |
| Jun 17, 2025 | 6,675.00 | 6,710.00 | 6,550.00 | 6,625.00 | 6,625.00 | -0.23% | 31,616 |
| Jun 16, 2025 | 6,605.00 | 6,640.00 | 6,495.00 | 6,640.00 | 6,640.00 | 0.53% | 14,577 |
| Jun 13, 2025 | 6,780.00 | 6,780.00 | 6,565.00 | 6,605.00 | 6,605.00 | -1.49% | 28,547 |
| Jun 12, 2025 | 6,715.00 | 6,780.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.45% | 53,398 |
| Jun 11, 2025 | 6,685.00 | 6,700.00 | 6,635.00 | 6,675.00 | 6,675.00 | 0.38% | 16,991 |
| Jun 10, 2025 | 6,640.00 | 6,710.00 | 6,595.00 | 6,650.00 | 6,650.00 | 0.76% | 30,615 |
| Jun 9, 2025 | 6,595.00 | 6,645.00 | 6,570.00 | 6,600.00 | 6,600.00 | 1.62% | 29,599 |
| Jun 5, 2025 | 6,525.00 | 6,565.00 | 6,470.00 | 6,495.00 | 6,495.00 | 0.23% | 40,315 |
| Jun 4, 2025 | 6,430.00 | 6,517.00 | 6,430.00 | 6,480.00 | 6,480.00 | 2.21% | 20,439 |
| Jun 2, 2025 | 6,360.00 | 6,390.00 | 6,305.00 | 6,340.00 | 6,340.00 | -0.63% | 33,594 |
| May 30, 2025 | 6,435.00 | 6,435.00 | 6,340.00 | 6,380.00 | 6,380.00 | -0.85% | 9,363 |
| May 29, 2025 | 6,345.00 | 6,440.00 | 6,315.00 | 6,435.00 | 6,435.00 | 1.98% | 27,151 |