Hands Corporation Ltd (KRX:143210)
South Korea · Delayed Price · Currency is KRW 1,160.00
-16.00 (-1.36%)
Feb 26, 2026, 11:05 AM KST
Hands Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,178.00 | 1,196.00 | 1,164.00 | 1,176.00 | 1,176.00 | -0.42% | 33,123 |
| Feb 24, 2026 | 1,163.00 | 1,187.00 | 1,150.00 | 1,181.00 | 1,181.00 | 1.99% | 22,893 |
| Feb 23, 2026 | 1,168.00 | 1,174.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.86% | 49,128 |
| Feb 20, 2026 | 1,156.00 | 1,190.00 | 1,156.00 | 1,168.00 | 1,168.00 | 0.26% | 99,290 |
| Feb 19, 2026 | 1,146.00 | 1,191.00 | 1,141.00 | 1,165.00 | 1,165.00 | 1.66% | 89,443 |
| Feb 13, 2026 | 1,161.00 | 1,168.00 | 1,143.00 | 1,146.00 | 1,146.00 | -1.29% | 26,464 |
| Feb 12, 2026 | 1,160.00 | 1,175.00 | 1,149.00 | 1,161.00 | 1,161.00 | 0.09% | 19,966 |
| Feb 11, 2026 | 1,151.00 | 1,165.00 | 1,151.00 | 1,160.00 | 1,160.00 | 0.78% | 39,340 |
| Feb 10, 2026 | 1,174.00 | 1,174.00 | 1,147.00 | 1,151.00 | 1,151.00 | -2.04% | 43,906 |
| Feb 9, 2026 | 1,142.00 | 1,185.00 | 1,142.00 | 1,175.00 | 1,175.00 | 2.62% | 19,394 |
| Feb 6, 2026 | 1,151.00 | 1,151.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.52% | 27,337 |
| Feb 5, 2026 | 1,158.00 | 1,177.00 | 1,149.00 | 1,151.00 | 1,151.00 | -0.95% | 21,639 |
| Feb 4, 2026 | 1,153.00 | 1,162.00 | 1,149.00 | 1,162.00 | 1,162.00 | 0.78% | 24,282 |
| Feb 3, 2026 | 1,164.00 | 1,164.00 | 1,151.00 | 1,153.00 | 1,153.00 | -0.43% | 20,980 |
| Feb 2, 2026 | 1,158.00 | 1,177.00 | 1,146.00 | 1,158.00 | 1,158.00 | -0.34% | 46,291 |
| Jan 30, 2026 | 1,185.00 | 1,185.00 | 1,159.00 | 1,162.00 | 1,162.00 | -0.77% | 45,146 |
| Jan 29, 2026 | 1,209.00 | 1,209.00 | 1,160.00 | 1,171.00 | 1,171.00 | -0.43% | 29,855 |
| Jan 28, 2026 | 1,158.00 | 1,176.00 | 1,158.00 | 1,176.00 | 1,176.00 | 1.55% | 29,278 |
| Jan 27, 2026 | 1,172.00 | 1,275.00 | 1,146.00 | 1,158.00 | 1,158.00 | 0.17% | 325,541 |
| Jan 26, 2026 | 1,172.00 | 1,172.00 | 1,154.00 | 1,156.00 | 1,156.00 | -1.37% | 39,217 |
| Jan 23, 2026 | 1,173.00 | 1,173.00 | 1,156.00 | 1,172.00 | 1,172.00 | 0.77% | 28,934 |
| Jan 22, 2026 | 1,159.00 | 1,172.00 | 1,153.00 | 1,163.00 | 1,163.00 | 0.35% | 43,374 |
| Jan 21, 2026 | 1,186.00 | 1,186.00 | 1,153.00 | 1,159.00 | 1,159.00 | -2.11% | 69,642 |
| Jan 20, 2026 | 1,163.00 | 1,185.00 | 1,153.00 | 1,184.00 | 1,184.00 | 3.05% | 58,275 |
| Jan 19, 2026 | 1,181.00 | 1,181.00 | 1,149.00 | 1,149.00 | 1,149.00 | -1.79% | 61,405 |
| Jan 16, 2026 | 1,163.00 | 1,194.00 | 1,157.00 | 1,170.00 | 1,170.00 | 1.12% | 92,928 |
| Jan 15, 2026 | 1,249.00 | 1,249.00 | 1,153.00 | 1,157.00 | 1,157.00 | 0.09% | 66,685 |
| Jan 14, 2026 | 1,160.00 | 1,319.00 | 1,144.00 | 1,156.00 | 1,156.00 | 0.52% | 887,872 |
| Jan 13, 2026 | 1,149.00 | 1,298.00 | 1,127.00 | 1,150.00 | 1,150.00 | 1.77% | 590,358 |
| Jan 12, 2026 | 1,160.00 | 1,350.00 | 1,127.00 | 1,130.00 | 1,130.00 | -2.59% | 442,412 |
| Jan 9, 2026 | 1,228.00 | 1,263.00 | 1,155.00 | 1,160.00 | 1,160.00 | -4.68% | 124,985 |
| Jan 8, 2026 | 1,292.00 | 1,296.00 | 1,211.00 | 1,217.00 | 1,217.00 | -5.37% | 52,033 |
| Jan 7, 2026 | 1,325.00 | 1,330.00 | 1,286.00 | 1,286.00 | 1,286.00 | -2.35% | 44,963 |
| Jan 6, 2026 | 1,333.00 | 1,334.00 | 1,313.00 | 1,317.00 | 1,317.00 | -0.53% | 14,717 |
| Jan 5, 2026 | 1,339.00 | 1,362.00 | 1,323.00 | 1,324.00 | 1,324.00 | -0.45% | 20,366 |
| Jan 2, 2026 | 1,344.00 | 1,346.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.04% | 17,432 |
| Dec 30, 2025 | 1,356.00 | 1,363.00 | 1,336.00 | 1,344.00 | 1,344.00 | -0.37% | 11,612 |
| Dec 29, 2025 | 1,352.00 | 1,356.00 | 1,341.00 | 1,349.00 | 1,349.00 | -0.22% | 10,064 |
| Dec 26, 2025 | 1,350.00 | 1,390.00 | 1,345.00 | 1,352.00 | 1,352.00 | -0.37% | 16,594 |
| Dec 24, 2025 | 1,356.00 | 1,390.00 | 1,350.00 | 1,357.00 | 1,357.00 | 0.07% | 10,134 |
| Dec 23, 2025 | 1,365.00 | 1,388.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.29% | 58,426 |
| Dec 22, 2025 | 1,400.00 | 1,540.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.51% | 232,663 |
| Dec 19, 2025 | 1,362.00 | 1,376.00 | 1,354.00 | 1,367.00 | 1,367.00 | 0.37% | 5,678 |
| Dec 18, 2025 | 1,376.00 | 1,408.00 | 1,356.00 | 1,362.00 | 1,362.00 | -0.66% | 7,993 |
| Dec 17, 2025 | 1,370.00 | 1,388.00 | 1,356.00 | 1,371.00 | 1,371.00 | 0.07% | 14,963 |
| Dec 16, 2025 | 1,392.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.58% | 15,568 |
| Dec 15, 2025 | 1,371.00 | 1,392.00 | 1,371.00 | 1,392.00 | 1,392.00 | 0.80% | 10,942 |
| Dec 12, 2025 | 1,426.00 | 1,426.00 | 1,375.00 | 1,381.00 | 1,381.00 | -0.93% | 21,874 |
| Dec 11, 2025 | 1,389.00 | 1,403.00 | 1,385.00 | 1,394.00 | 1,394.00 | 0.80% | 7,669 |
| Dec 10, 2025 | 1,397.00 | 1,409.00 | 1,378.00 | 1,383.00 | 1,383.00 | - | 6,493 |