Hands Corporation Ltd (KRX:143210)
South Korea · Delayed Price · Currency is KRW 1,447.00
+17.00 (1.19%)
Last updated: Oct 30, 2025, 12:29 PM KST
Hands Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1,394.00 | 1,750.00 | 1,378.00 | 1,379.00 | 1,379.00 | -1.78% | 2,228,110 |
| Nov 4, 2025 | 1,420.00 | 1,450.00 | 1,390.00 | 1,404.00 | 1,404.00 | -1.20% | 84,855 |
| Nov 3, 2025 | 1,500.00 | 1,799.00 | 1,400.00 | 1,421.00 | 1,421.00 | -2.00% | 1,738,812 |
| Oct 31, 2025 | 1,440.00 | 1,470.00 | 1,426.00 | 1,450.00 | 1,450.00 | 0.69% | 27,447 |
| Oct 30, 2025 | 1,448.00 | 1,467.00 | 1,431.00 | 1,440.00 | 1,440.00 | 0.70% | 26,455 |
| Oct 29, 2025 | 1,454.00 | 1,454.00 | 1,424.00 | 1,430.00 | 1,430.00 | -0.63% | 42,336 |
| Oct 28, 2025 | 1,469.00 | 1,469.00 | 1,435.00 | 1,439.00 | 1,439.00 | -1.44% | 57,346 |
| Oct 27, 2025 | 1,486.00 | 1,486.00 | 1,459.00 | 1,460.00 | 1,460.00 | -1.75% | 81,068 |
| Oct 24, 2025 | 1,485.00 | 1,815.00 | 1,449.00 | 1,486.00 | 1,486.00 | 2.41% | 2,415,801 |
| Oct 23, 2025 | 1,540.00 | 1,543.00 | 1,430.00 | 1,451.00 | 1,451.00 | -3.33% | 52,513 |
| Oct 22, 2025 | 1,555.00 | 1,555.00 | 1,497.00 | 1,501.00 | 1,501.00 | -3.53% | 39,060 |
| Oct 21, 2025 | 1,589.00 | 1,589.00 | 1,556.00 | 1,556.00 | 1,556.00 | -1.71% | 10,719 |
| Oct 20, 2025 | 1,579.00 | 1,590.00 | 1,573.00 | 1,583.00 | 1,583.00 | 0.25% | 13,213 |
| Oct 17, 2025 | 1,577.00 | 1,579.00 | 1,572.00 | 1,579.00 | 1,579.00 | 0.45% | 10,733 |
| Oct 16, 2025 | 1,590.00 | 1,590.00 | 1,560.00 | 1,572.00 | 1,572.00 | 1.09% | 9,224 |
| Oct 15, 2025 | 1,561.00 | 1,575.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.46% | 14,306 |
| Oct 14, 2025 | 1,571.00 | 1,589.00 | 1,569.00 | 1,578.00 | 1,578.00 | -1.38% | 18,230 |
| Oct 13, 2025 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 1,600.00 | - | 11,538 |
| Oct 10, 2025 | 1,619.00 | 1,619.00 | 1,569.00 | 1,600.00 | 1,600.00 | -0.87% | 12,565 |
| Oct 2, 2025 | 1,632.00 | 1,635.00 | 1,612.00 | 1,614.00 | 1,614.00 | -0.92% | 12,608 |
| Oct 1, 2025 | 1,623.00 | 1,629.00 | 1,623.00 | 1,629.00 | 1,629.00 | 0.37% | 2,066 |
| Sep 30, 2025 | 1,621.00 | 1,625.00 | 1,608.00 | 1,623.00 | 1,623.00 | 0.12% | 5,682 |
| Sep 29, 2025 | 1,626.00 | 1,648.00 | 1,612.00 | 1,621.00 | 1,621.00 | 0.56% | 4,532 |
| Sep 26, 2025 | 1,634.00 | 1,634.00 | 1,600.00 | 1,612.00 | 1,612.00 | - | 6,353 |
| Sep 25, 2025 | 1,625.00 | 1,638.00 | 1,611.00 | 1,612.00 | 1,612.00 | -1.65% | 15,528 |
| Sep 24, 2025 | 1,660.00 | 1,660.00 | 1,638.00 | 1,639.00 | 1,639.00 | -1.27% | 7,267 |
| Sep 23, 2025 | 1,670.00 | 1,670.00 | 1,640.00 | 1,660.00 | 1,660.00 | -0.66% | 3,800 |
| Sep 22, 2025 | 1,671.00 | 1,678.00 | 1,656.00 | 1,671.00 | 1,671.00 | - | 1,688 |
| Sep 19, 2025 | 1,649.00 | 1,680.00 | 1,649.00 | 1,671.00 | 1,671.00 | 1.33% | 1,940 |
| Sep 18, 2025 | 1,645.00 | 1,686.00 | 1,645.00 | 1,649.00 | 1,649.00 | 0.24% | 2,726 |
| Sep 17, 2025 | 1,670.00 | 1,670.00 | 1,628.00 | 1,645.00 | 1,645.00 | -1.50% | 5,481 |
| Sep 16, 2025 | 1,652.00 | 1,673.00 | 1,652.00 | 1,670.00 | 1,670.00 | 1.21% | 3,035 |
| Sep 15, 2025 | 1,644.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | 0.36% | 6,835 |
| Sep 12, 2025 | 1,640.00 | 1,645.00 | 1,626.00 | 1,644.00 | 1,644.00 | 0.80% | 5,872 |
| Sep 11, 2025 | 1,642.00 | 1,680.00 | 1,630.00 | 1,631.00 | 1,631.00 | -0.43% | 5,352 |
| Sep 10, 2025 | 1,636.00 | 1,673.00 | 1,636.00 | 1,638.00 | 1,638.00 | 0.12% | 1,773 |
| Sep 9, 2025 | 1,615.00 | 1,638.00 | 1,615.00 | 1,636.00 | 1,636.00 | 1.30% | 13,485 |
| Sep 8, 2025 | 1,660.00 | 1,676.00 | 1,600.00 | 1,615.00 | 1,615.00 | -2.71% | 13,746 |
| Sep 5, 2025 | 1,660.00 | 1,661.00 | 1,645.00 | 1,660.00 | 1,660.00 | - | 2,166 |
| Sep 4, 2025 | 1,677.00 | 1,677.00 | 1,642.00 | 1,660.00 | 1,660.00 | - | 3,321 |
| Sep 3, 2025 | 1,659.00 | 1,693.00 | 1,659.00 | 1,660.00 | 1,660.00 | 0.06% | 9,551 |
| Sep 2, 2025 | 1,644.00 | 1,659.00 | 1,625.00 | 1,659.00 | 1,659.00 | 1.78% | 11,877 |
| Sep 1, 2025 | 1,628.00 | 1,643.00 | 1,623.00 | 1,630.00 | 1,630.00 | 0.12% | 5,904 |
| Aug 29, 2025 | 1,617.00 | 1,659.00 | 1,617.00 | 1,628.00 | 1,628.00 | 1.62% | 6,156 |
| Aug 28, 2025 | 1,632.00 | 1,657.00 | 1,600.00 | 1,602.00 | 1,602.00 | -0.56% | 10,376 |
| Aug 27, 2025 | 1,594.00 | 1,686.00 | 1,590.00 | 1,611.00 | 1,611.00 | 1.00% | 2,943 |
| Aug 26, 2025 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 1,595.00 | 0.38% | 16,494 |
| Aug 25, 2025 | 1,590.00 | 1,599.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.57% | 7,464 |
| Aug 22, 2025 | 1,587.00 | 1,591.00 | 1,572.00 | 1,580.00 | 1,580.00 | 0.57% | 5,088 |
| Aug 21, 2025 | 1,607.00 | 1,614.00 | 1,570.00 | 1,571.00 | 1,571.00 | -1.81% | 29,018 |