KODEX KRW Cash (KRX:153130)
South Korea · Delayed Price · Currency is KRW 113,295
+25 (0.02%)
Oct 27, 2026, 3:30 PM KST
KRX:153130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 113,285.00 | 113,295.00 | 113,275.00 | 113,295.00 | 113,295.00 | 0.02% | 20,439 |
| Oct 26, 2026 | 113,265.00 | 113,280.00 | 113,265.00 | 113,270.00 | 113,270.00 | 0.01% | 63,926 |
| Oct 23, 2026 | 113,240.00 | 113,265.00 | 113,240.00 | 113,260.00 | 113,260.00 | 0.02% | 13,623 |
| Oct 22, 2026 | 113,215.00 | 113,250.00 | 113,215.00 | 113,240.00 | 113,240.00 | 0.02% | 8,203 |
| Oct 21, 2026 | 113,220.00 | 113,220.00 | 113,205.00 | 113,220.00 | 113,220.00 | 0.01% | 10,775 |
| Oct 20, 2026 | 113,200.00 | 113,210.00 | 113,185.00 | 113,210.00 | 113,210.00 | 0.01% | 32,626 |
| Oct 19, 2026 | 113,180.00 | 113,200.00 | 113,180.00 | 113,200.00 | 113,200.00 | 0.03% | 14,190 |
| Oct 16, 2026 | 113,160.00 | 113,180.00 | 113,150.00 | 113,170.00 | 113,170.00 | 0.01% | 28,731 |
| Oct 15, 2026 | 113,145.00 | 113,165.00 | 113,145.00 | 113,160.00 | 113,160.00 | 0.02% | 19,378 |
| Oct 14, 2026 | 113,130.00 | 113,140.00 | 113,130.00 | 113,140.00 | 113,140.00 | 0.02% | 9,969 |
| Oct 13, 2026 | 113,365.00 | 113,380.00 | 113,360.00 | 113,380.00 | 113,121.00 | 0.02% | 26,045 |
| Oct 12, 2026 | 113,345.00 | 113,360.00 | 113,340.00 | 113,360.00 | 113,101.05 | 0.01% | 19,009 |
| Oct 8, 2026 | 113,330.00 | 113,345.00 | 113,330.00 | 113,345.00 | 113,086.08 | 0.01% | 19,044 |
| Oct 7, 2026 | 113,275.00 | 113,330.00 | 113,275.00 | 113,330.00 | 113,071.11 | 0.04% | 15,121 |
| Oct 6, 2026 | 113,285.00 | 113,300.00 | 113,280.00 | 113,280.00 | 113,021.23 | 0.01% | 21,879 |
| Oct 2, 2026 | 113,245.00 | 113,265.00 | 113,245.00 | 113,265.00 | 113,006.26 | 0.02% | 16,229 |
| Oct 1, 2026 | 113,220.00 | 113,265.00 | 113,220.00 | 113,245.00 | 112,986.31 | 0.03% | 47,001 |
| Sep 30, 2026 | 113,190.00 | 113,215.00 | 113,190.00 | 113,215.00 | 112,956.38 | 0.02% | 9,149 |
| Sep 29, 2026 | 113,200.00 | 113,200.00 | 113,190.00 | 113,190.00 | 112,931.43 | -0.02% | 11,415 |
| Sep 28, 2026 | 113,195.00 | 113,210.00 | 113,195.00 | 113,210.00 | 112,951.39 | 0.01% | 10,493 |
| Sep 23, 2026 | 113,190.00 | 113,200.00 | 113,185.00 | 113,200.00 | 112,941.41 | 0.01% | 4,368 |
| Sep 22, 2026 | 113,155.00 | 113,185.00 | 113,135.00 | 113,185.00 | 112,926.45 | 0.03% | 6,574 |
| Sep 21, 2026 | 113,150.00 | 113,160.00 | 113,145.00 | 113,155.00 | 112,896.51 | 0.01% | 11,004 |
| Sep 18, 2026 | 113,135.00 | 113,145.00 | 113,115.00 | 113,145.00 | 112,886.54 | - | 6,977 |
| Sep 17, 2026 | 113,145.00 | 113,150.00 | 113,130.00 | 113,145.00 | 112,886.54 | 0.01% | 8,732 |
| Sep 16, 2026 | 113,130.00 | 113,135.00 | 113,115.00 | 113,135.00 | 112,876.56 | - | 16,372 |
| Sep 15, 2026 | 113,120.00 | 113,130.00 | 113,115.00 | 113,130.00 | 112,871.57 | - | 14,901 |
| Sep 14, 2026 | 113,130.00 | 113,130.00 | 113,100.00 | 113,130.00 | 112,871.57 | 0.01% | 14,393 |
| Sep 11, 2026 | 113,385.00 | 113,385.00 | 113,375.00 | 113,375.00 | 112,861.59 | - | 8,737 |
| Sep 10, 2026 | 113,355.00 | 113,375.00 | 113,350.00 | 113,375.00 | 112,861.59 | 0.02% | 8,512 |
| Sep 9, 2026 | 113,350.00 | 113,355.00 | 113,335.00 | 113,355.00 | 112,841.68 | - | 15,216 |
| Sep 8, 2026 | 113,335.00 | 113,350.00 | 113,330.00 | 113,350.00 | 112,836.71 | 0.02% | 8,677 |
| Sep 7, 2026 | 113,320.00 | 113,340.00 | 113,320.00 | 113,330.00 | 112,816.80 | 0.01% | 8,076 |
| Sep 4, 2026 | 113,310.00 | 113,320.00 | 113,300.00 | 113,320.00 | 112,806.84 | 0.01% | 6,448 |
| Sep 3, 2026 | 113,285.00 | 113,310.00 | 113,285.00 | 113,310.00 | 112,796.89 | 0.04% | 7,248 |
| Sep 2, 2026 | 113,290.00 | 113,290.00 | 113,270.00 | 113,270.00 | 112,757.07 | -0.02% | 8,527 |
| Sep 1, 2026 | 113,290.00 | 113,295.00 | 113,270.00 | 113,295.00 | 112,781.96 | - | 15,859 |
| Aug 31, 2026 | 113,275.00 | 113,290.00 | 113,275.00 | 113,290.00 | 112,776.98 | 0.01% | 8,501 |
| Aug 28, 2026 | 113,275.00 | 113,280.00 | 113,260.00 | 113,275.00 | 112,762.05 | - | 5,557 |
| Aug 27, 2026 | 113,270.00 | 113,275.00 | 113,250.00 | 113,275.00 | 112,762.05 | 0.02% | 3,333 |
| Aug 26, 2026 | 113,250.00 | 113,255.00 | 113,240.00 | 113,250.00 | 112,737.16 | - | 9,688 |
| Aug 25, 2026 | 113,230.00 | 113,250.00 | 113,230.00 | 113,245.00 | 112,732.18 | 0.03% | 28,967 |
| Aug 24, 2026 | 113,220.00 | 113,235.00 | 113,205.00 | 113,210.00 | 112,697.34 | - | 117,841 |
| Aug 21, 2026 | 113,225.00 | 113,230.00 | 113,215.00 | 113,215.00 | 112,702.32 | - | 12,405 |
| Aug 20, 2026 | 113,205.00 | 113,230.00 | 113,205.00 | 113,220.00 | 112,707.30 | 0.01% | 11,395 |
| Aug 19, 2026 | 113,205.00 | 113,205.00 | 113,180.00 | 113,205.00 | 112,692.36 | 0.01% | 7,086 |
| Aug 18, 2026 | 113,185.00 | 113,200.00 | 113,185.00 | 113,195.00 | 112,682.41 | 0.01% | 20,238 |
| Aug 14, 2026 | 113,180.00 | 113,200.00 | 113,175.00 | 113,185.00 | 112,672.45 | 0.01% | 23,395 |
| Aug 13, 2026 | 113,160.00 | 113,170.00 | 113,155.00 | 113,170.00 | 112,657.52 | 0.05% | 22,703 |
| Aug 12, 2026 | 113,395.00 | 113,400.00 | 113,325.00 | 113,360.00 | 112,599.78 | -0.03% | 107,118 |