KODEX KRW Cash (KRX:153130)
South Korea · Delayed Price · Currency is KRW 113,300
-5 (0.00%)
At close: Jun 5, 2026
KRX:153130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 113,295.00 | 113,305.00 | 113,285.00 | 113,305.00 | 113,305.00 | - | 16,695 |
| Jun 4, 2026 | 113,290.00 | 113,315.00 | 113,290.00 | 113,305.00 | 113,305.00 | 0.01% | 12,748 |
| Jun 2, 2026 | 113,280.00 | 113,305.00 | 113,280.00 | 113,290.00 | 113,290.00 | 0.01% | 59,791 |
| Jun 1, 2026 | 113,275.00 | 113,285.00 | 113,270.00 | 113,280.00 | 113,280.00 | - | 22,396 |
| May 29, 2026 | 113,275.00 | 113,280.00 | 113,265.00 | 113,275.00 | 113,275.00 | - | 14,168 |
| May 28, 2026 | 113,255.00 | 113,285.00 | 113,255.00 | 113,275.00 | 113,275.00 | 0.01% | 29,186 |
| May 27, 2026 | 113,250.00 | 113,275.00 | 113,240.00 | 113,260.00 | 113,260.00 | - | 34,835 |
| May 26, 2026 | 113,240.00 | 113,265.00 | 113,225.00 | 113,265.00 | 113,265.00 | 0.02% | 24,991 |
| May 22, 2026 | 113,240.00 | 113,265.00 | 113,240.00 | 113,245.00 | 113,245.00 | 0.01% | 102,962 |
| May 21, 2026 | 113,205.00 | 113,235.00 | 113,205.00 | 113,235.00 | 113,235.00 | 0.02% | 26,869 |
| May 20, 2026 | 113,220.00 | 113,220.00 | 113,195.00 | 113,215.00 | 113,215.00 | -0.01% | 24,307 |
| May 19, 2026 | 113,205.00 | 113,225.00 | 113,195.00 | 113,225.00 | 113,225.00 | 0.03% | 88,443 |
| May 18, 2026 | 113,190.00 | 113,195.00 | 113,160.00 | 113,195.00 | 113,195.00 | 0.05% | 98,522 |
| May 15, 2026 | 113,185.00 | 113,185.00 | 113,120.00 | 113,140.00 | 113,140.00 | -0.04% | 93,608 |
| May 14, 2026 | 113,180.00 | 113,195.00 | 113,175.00 | 113,185.00 | 113,185.00 | 0.01% | 23,160 |
| May 13, 2026 | 113,405.00 | 113,405.00 | 113,385.00 | 113,405.00 | 113,178.00 | - | 72,473 |
| May 12, 2026 | 113,400.00 | 113,410.00 | 113,400.00 | 113,405.00 | 113,178.00 | - | 45,377 |
| May 11, 2026 | 113,400.00 | 113,410.00 | 113,390.00 | 113,400.00 | 113,173.01 | - | 29,467 |
| May 8, 2026 | 113,350.00 | 113,400.00 | 113,350.00 | 113,400.00 | 113,173.01 | 0.02% | 19,437 |
| May 7, 2026 | 113,360.00 | 113,385.00 | 113,355.00 | 113,380.00 | 113,153.05 | 0.02% | 17,756 |
| May 6, 2026 | 113,360.00 | 113,365.00 | 113,350.00 | 113,355.00 | 113,128.10 | - | 31,272 |
| May 4, 2026 | 113,340.00 | 113,365.00 | 113,340.00 | 113,360.00 | 113,133.09 | 0.02% | 22,479 |
| Apr 30, 2026 | 113,355.00 | 113,360.00 | 113,340.00 | 113,340.00 | 113,113.13 | - | 33,272 |
| Apr 29, 2026 | 113,320.00 | 113,350.00 | 113,320.00 | 113,340.00 | 113,113.13 | 0.02% | 83,498 |
| Apr 28, 2026 | 113,300.00 | 113,315.00 | 113,290.00 | 113,315.00 | 113,088.18 | 0.02% | 24,274 |
| Apr 27, 2026 | 113,295.00 | 113,300.00 | 113,285.00 | 113,295.00 | 113,068.22 | - | 21,520 |
| Apr 24, 2026 | 113,280.00 | 113,295.00 | 113,265.00 | 113,295.00 | 113,068.22 | 0.01% | 28,132 |
| Apr 23, 2026 | 113,295.00 | 113,315.00 | 113,275.00 | 113,280.00 | 113,053.25 | -0.01% | 54,359 |
| Apr 22, 2026 | 113,280.00 | 113,315.00 | 113,280.00 | 113,295.00 | 113,068.22 | 0.01% | 66,844 |
| Apr 21, 2026 | 113,285.00 | 113,290.00 | 113,265.00 | 113,280.00 | 113,053.25 | 0.01% | 25,838 |
| Apr 20, 2026 | 113,265.00 | 113,275.00 | 113,260.00 | 113,270.00 | 113,043.27 | - | 24,557 |
| Apr 17, 2026 | 113,255.00 | 113,265.00 | 113,240.00 | 113,265.00 | 113,038.28 | 0.01% | 13,789 |
| Apr 16, 2026 | 113,245.00 | 113,255.00 | 113,245.00 | 113,255.00 | 113,028.30 | 0.02% | 20,684 |
| Apr 15, 2026 | 113,230.00 | 113,240.00 | 113,220.00 | 113,235.00 | 113,008.34 | - | 26,368 |
| Apr 14, 2026 | 113,230.00 | 113,230.00 | 113,215.00 | 113,230.00 | 113,003.35 | 0.01% | 27,650 |
| Apr 13, 2026 | 113,450.00 | 113,455.00 | 113,440.00 | 113,455.00 | 112,997.36 | - | 6,245 |
| Apr 10, 2026 | 113,435.00 | 113,450.00 | 113,425.00 | 113,450.00 | 112,992.38 | 0.01% | 12,245 |
| Apr 9, 2026 | 113,420.00 | 113,465.00 | 113,380.00 | 113,440.00 | 112,982.42 | 0.01% | 44,400 |
| Apr 8, 2026 | 113,385.00 | 113,425.00 | 113,380.00 | 113,425.00 | 112,967.48 | 0.03% | 35,581 |
| Apr 7, 2026 | 113,380.00 | 113,390.00 | 113,380.00 | 113,390.00 | 112,932.62 | 0.01% | 9,659 |
| Apr 6, 2026 | 113,370.00 | 113,380.00 | 113,370.00 | 113,375.00 | 112,917.68 | 0.01% | 11,654 |
| Apr 3, 2026 | 113,335.00 | 113,360.00 | 113,335.00 | 113,360.00 | 112,902.75 | 0.02% | 10,509 |
| Apr 2, 2026 | 113,380.00 | 113,380.00 | 113,315.00 | 113,335.00 | 112,877.85 | 0.03% | 14,367 |
| Apr 1, 2026 | 113,305.00 | 113,315.00 | 113,300.00 | 113,305.00 | 112,847.97 | -0.01% | 23,809 |
| Mar 31, 2026 | 113,300.00 | 113,330.00 | 113,300.00 | 113,315.00 | 112,857.93 | 0.02% | 47,219 |
| Mar 30, 2026 | 113,290.00 | 113,370.00 | 113,290.00 | 113,295.00 | 112,838.01 | - | 171,610 |
| Mar 27, 2026 | 113,290.00 | 113,305.00 | 113,290.00 | 113,295.00 | 112,838.01 | - | 16,038 |
| Mar 26, 2026 | 113,300.00 | 113,305.00 | 113,295.00 | 113,295.00 | 112,838.01 | - | 13,320 |
| Mar 25, 2026 | 113,280.00 | 113,290.00 | 113,275.00 | 113,290.00 | 112,833.03 | 0.01% | 14,017 |
| Mar 24, 2026 | 113,290.00 | 113,290.00 | 113,270.00 | 113,280.00 | 112,823.07 | -0.01% | 13,377 |