KODEX KRW Cash (KRX:153130)
South Korea · Delayed Price · Currency is KRW 113,180
0.00 (0.00%)
Jul 21, 2026, 3:30 PM KST
KRX:153130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 113,185.00 | 113,205.00 | 113,180.00 | 113,180.00 | 113,180.00 | - | 30,018 |
| Jul 20, 2026 | 113,175.00 | 113,195.00 | 113,165.00 | 113,180.00 | 113,180.00 | 0.01% | 72,637 |
| Jul 16, 2026 | 113,155.00 | 113,165.00 | 113,135.00 | 113,165.00 | 113,165.00 | 0.01% | 62,089 |
| Jul 15, 2026 | 113,140.00 | 113,155.00 | 113,130.00 | 113,155.00 | 113,155.00 | 0.02% | 9,885 |
| Jul 14, 2026 | 113,130.00 | 113,140.00 | 113,120.00 | 113,130.00 | 113,130.00 | - | 25,241 |
| Jul 13, 2026 | 113,365.00 | 113,375.00 | 113,355.00 | 113,365.00 | 113,129.00 | - | 84,761 |
| Jul 10, 2026 | 113,340.00 | 113,360.00 | 113,340.00 | 113,360.00 | 113,124.01 | 0.02% | 18,214 |
| Jul 9, 2026 | 113,335.00 | 113,350.00 | 113,335.00 | 113,340.00 | 113,104.05 | 0.03% | 32,143 |
| Jul 8, 2026 | 113,310.00 | 113,325.00 | 113,310.00 | 113,310.00 | 113,074.11 | - | 14,097 |
| Jul 7, 2026 | 113,305.00 | 113,320.00 | 113,305.00 | 113,310.00 | 113,074.11 | 0.01% | 13,031 |
| Jul 6, 2026 | 113,295.00 | 113,310.00 | 113,295.00 | 113,300.00 | 113,064.14 | - | 7,279 |
| Jul 3, 2026 | 113,280.00 | 113,310.00 | 113,280.00 | 113,300.00 | 113,064.14 | 0.01% | 112,261 |
| Jul 2, 2026 | 113,275.00 | 113,300.00 | 113,270.00 | 113,290.00 | 113,054.16 | 0.01% | 48,903 |
| Jul 1, 2026 | 113,275.00 | 113,290.00 | 113,260.00 | 113,275.00 | 113,039.19 | 0.01% | 93,847 |
| Jun 30, 2026 | 113,255.00 | 113,265.00 | 113,255.00 | 113,265.00 | 113,029.21 | 0.01% | 8,382 |
| Jun 29, 2026 | 113,250.00 | 113,265.00 | 113,250.00 | 113,255.00 | 113,019.23 | - | 12,435 |
| Jun 26, 2026 | 113,250.00 | 113,315.00 | 113,245.00 | 113,250.00 | 113,014.24 | - | 69,295 |
| Jun 25, 2026 | 113,225.00 | 113,305.00 | 113,225.00 | 113,250.00 | 113,014.24 | 0.03% | 265,587 |
| Jun 24, 2026 | 113,210.00 | 113,235.00 | 113,210.00 | 113,220.00 | 112,984.30 | 0.02% | 135,708 |
| Jun 23, 2026 | 113,210.00 | 113,215.00 | 113,195.00 | 113,195.00 | 112,959.35 | -0.01% | 14,612 |
| Jun 22, 2026 | 113,190.00 | 113,215.00 | 113,190.00 | 113,210.00 | 112,974.32 | 0.02% | 21,416 |
| Jun 19, 2026 | 113,200.00 | 113,225.00 | 113,180.00 | 113,185.00 | 112,949.37 | -0.02% | 72,257 |
| Jun 18, 2026 | 113,180.00 | 113,225.00 | 113,180.00 | 113,205.00 | 112,969.33 | 0.03% | 61,473 |
| Jun 17, 2026 | 113,160.00 | 113,185.00 | 113,155.00 | 113,170.00 | 112,934.41 | 0.01% | 46,981 |
| Jun 16, 2026 | 113,135.00 | 113,155.00 | 113,130.00 | 113,155.00 | 112,919.44 | 0.01% | 12,333 |
| Jun 15, 2026 | 113,115.00 | 113,145.00 | 113,115.00 | 113,140.00 | 112,904.47 | 0.04% | 16,228 |
| Jun 12, 2026 | 113,085.00 | 113,105.00 | 113,085.00 | 113,090.00 | 112,854.57 | 0.01% | 11,420 |
| Jun 11, 2026 | 113,325.00 | 113,330.00 | 113,310.00 | 113,315.00 | 112,840.60 | 0.01% | 18,835 |
| Jun 10, 2026 | 113,305.00 | 113,315.00 | 113,300.00 | 113,300.00 | 112,825.66 | - | 26,511 |
| Jun 9, 2026 | 113,290.00 | 113,310.00 | 113,290.00 | 113,295.00 | 112,820.69 | - | 11,516 |
| Jun 8, 2026 | 113,300.00 | 113,320.00 | 113,295.00 | 113,295.00 | 112,820.69 | -0.01% | 64,766 |
| Jun 5, 2026 | 113,295.00 | 113,305.00 | 113,285.00 | 113,305.00 | 112,830.64 | - | 16,695 |
| Jun 4, 2026 | 113,290.00 | 113,315.00 | 113,290.00 | 113,305.00 | 112,830.64 | 0.01% | 12,748 |
| Jun 2, 2026 | 113,280.00 | 113,305.00 | 113,280.00 | 113,290.00 | 112,815.71 | 0.01% | 59,791 |
| Jun 1, 2026 | 113,275.00 | 113,285.00 | 113,270.00 | 113,280.00 | 112,805.75 | - | 22,396 |
| May 29, 2026 | 113,275.00 | 113,280.00 | 113,265.00 | 113,275.00 | 112,800.77 | - | 14,168 |
| May 28, 2026 | 113,255.00 | 113,285.00 | 113,255.00 | 113,275.00 | 112,800.77 | 0.01% | 29,186 |
| May 27, 2026 | 113,250.00 | 113,275.00 | 113,240.00 | 113,260.00 | 112,785.83 | - | 34,835 |
| May 26, 2026 | 113,240.00 | 113,265.00 | 113,225.00 | 113,265.00 | 112,790.81 | 0.02% | 24,991 |
| May 22, 2026 | 113,240.00 | 113,265.00 | 113,240.00 | 113,245.00 | 112,770.89 | 0.01% | 102,962 |
| May 21, 2026 | 113,205.00 | 113,235.00 | 113,205.00 | 113,235.00 | 112,760.94 | 0.02% | 26,869 |
| May 20, 2026 | 113,220.00 | 113,220.00 | 113,195.00 | 113,215.00 | 112,741.02 | -0.01% | 24,307 |
| May 19, 2026 | 113,205.00 | 113,225.00 | 113,195.00 | 113,225.00 | 112,750.98 | 0.03% | 88,443 |
| May 18, 2026 | 113,190.00 | 113,195.00 | 113,160.00 | 113,195.00 | 112,721.10 | 0.05% | 98,522 |
| May 15, 2026 | 113,185.00 | 113,185.00 | 113,120.00 | 113,140.00 | 112,666.33 | -0.04% | 93,608 |
| May 14, 2026 | 113,180.00 | 113,195.00 | 113,175.00 | 113,185.00 | 112,711.15 | 0.01% | 23,160 |
| May 13, 2026 | 113,405.00 | 113,405.00 | 113,385.00 | 113,405.00 | 112,704.18 | - | 72,473 |
| May 12, 2026 | 113,400.00 | 113,410.00 | 113,400.00 | 113,405.00 | 112,704.18 | - | 45,377 |
| May 11, 2026 | 113,400.00 | 113,410.00 | 113,390.00 | 113,400.00 | 112,699.21 | - | 29,467 |
| May 8, 2026 | 113,350.00 | 113,400.00 | 113,350.00 | 113,400.00 | 112,699.21 | 0.02% | 19,437 |