KODEX KRW Cash (KRX:153130)
South Korea · Delayed Price · Currency is KRW 113,310
0.00 (0.00%)
Sep 4, 2026, 1:17 PM KST
KRX:153130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 113,285.00 | 113,310.00 | 113,285.00 | 113,310.00 | 113,310.00 | 0.04% | 7,248 |
| Sep 2, 2026 | 113,290.00 | 113,290.00 | 113,270.00 | 113,270.00 | 113,270.00 | -0.02% | 8,527 |
| Sep 1, 2026 | 113,290.00 | 113,295.00 | 113,270.00 | 113,295.00 | 113,295.00 | - | 15,859 |
| Aug 31, 2026 | 113,275.00 | 113,290.00 | 113,275.00 | 113,290.00 | 113,290.00 | 0.01% | 8,501 |
| Aug 28, 2026 | 113,275.00 | 113,280.00 | 113,260.00 | 113,275.00 | 113,275.00 | - | 5,557 |
| Aug 27, 2026 | 113,270.00 | 113,275.00 | 113,250.00 | 113,275.00 | 113,275.00 | 0.02% | 3,333 |
| Aug 26, 2026 | 113,250.00 | 113,255.00 | 113,240.00 | 113,250.00 | 113,250.00 | - | 9,688 |
| Aug 25, 2026 | 113,230.00 | 113,250.00 | 113,230.00 | 113,245.00 | 113,245.00 | 0.03% | 28,967 |
| Aug 24, 2026 | 113,220.00 | 113,235.00 | 113,205.00 | 113,210.00 | 113,210.00 | - | 117,841 |
| Aug 21, 2026 | 113,225.00 | 113,230.00 | 113,215.00 | 113,215.00 | 113,215.00 | - | 12,405 |
| Aug 20, 2026 | 113,205.00 | 113,230.00 | 113,205.00 | 113,220.00 | 113,220.00 | 0.01% | 11,395 |
| Aug 19, 2026 | 113,205.00 | 113,205.00 | 113,180.00 | 113,205.00 | 113,205.00 | 0.01% | 7,086 |
| Aug 18, 2026 | 113,185.00 | 113,200.00 | 113,185.00 | 113,195.00 | 113,195.00 | 0.01% | 20,238 |
| Aug 14, 2026 | 113,180.00 | 113,200.00 | 113,175.00 | 113,185.00 | 113,185.00 | 0.01% | 23,395 |
| Aug 13, 2026 | 113,160.00 | 113,170.00 | 113,155.00 | 113,170.00 | 113,170.00 | 0.05% | 22,703 |
| Aug 12, 2026 | 113,395.00 | 113,400.00 | 113,325.00 | 113,360.00 | 113,112.00 | -0.03% | 107,118 |
| Aug 11, 2026 | 113,360.00 | 113,390.00 | 113,360.00 | 113,390.00 | 113,141.93 | 0.05% | 14,011 |
| Aug 10, 2026 | 113,360.00 | 113,380.00 | 113,330.00 | 113,330.00 | 113,082.07 | -0.02% | 67,410 |
| Aug 7, 2026 | 113,340.00 | 113,370.00 | 113,340.00 | 113,355.00 | 113,107.01 | 0.01% | 13,133 |
| Aug 6, 2026 | 113,340.00 | 113,360.00 | 113,340.00 | 113,345.00 | 113,097.03 | - | 8,736 |
| Aug 5, 2026 | 113,315.00 | 113,340.00 | 113,285.00 | 113,340.00 | 113,092.04 | 0.03% | 126,253 |
| Aug 4, 2026 | 113,300.00 | 113,320.00 | 113,300.00 | 113,310.00 | 113,062.11 | 0.01% | 22,081 |
| Aug 3, 2026 | 113,300.00 | 113,315.00 | 113,300.00 | 113,300.00 | 113,052.13 | - | 22,675 |
| Jul 31, 2026 | 113,265.00 | 113,300.00 | 113,265.00 | 113,300.00 | 113,052.13 | 0.04% | 19,095 |
| Jul 30, 2026 | 113,260.00 | 113,310.00 | 113,260.00 | 113,260.00 | 113,012.22 | - | 53,474 |
| Jul 29, 2026 | 113,250.00 | 113,270.00 | 113,235.00 | 113,260.00 | 113,012.22 | - | 30,699 |
| Jul 28, 2026 | 113,250.00 | 113,265.00 | 113,250.00 | 113,255.00 | 113,007.23 | - | 29,162 |
| Jul 27, 2026 | 113,245.00 | 113,260.00 | 113,235.00 | 113,250.00 | 113,002.24 | - | 18,016 |
| Jul 24, 2026 | 113,225.00 | 113,245.00 | 113,210.00 | 113,245.00 | 112,997.25 | 0.02% | 31,955 |
| Jul 23, 2026 | 113,215.00 | 113,230.00 | 113,200.00 | 113,225.00 | 112,977.30 | 0.02% | 37,894 |
| Jul 22, 2026 | 113,195.00 | 113,210.00 | 113,185.00 | 113,205.00 | 112,957.34 | 0.02% | 35,937 |
| Jul 21, 2026 | 113,185.00 | 113,205.00 | 113,180.00 | 113,180.00 | 112,932.39 | - | 30,018 |
| Jul 20, 2026 | 113,175.00 | 113,195.00 | 113,165.00 | 113,180.00 | 112,932.39 | 0.01% | 72,637 |
| Jul 16, 2026 | 113,155.00 | 113,165.00 | 113,135.00 | 113,165.00 | 112,917.43 | 0.01% | 62,089 |
| Jul 15, 2026 | 113,140.00 | 113,155.00 | 113,130.00 | 113,155.00 | 112,907.45 | 0.02% | 9,885 |
| Jul 14, 2026 | 113,130.00 | 113,140.00 | 113,120.00 | 113,130.00 | 112,882.50 | - | 25,241 |
| Jul 13, 2026 | 113,365.00 | 113,375.00 | 113,355.00 | 113,365.00 | 112,881.51 | - | 84,761 |
| Jul 10, 2026 | 113,340.00 | 113,360.00 | 113,340.00 | 113,360.00 | 112,876.53 | 0.02% | 18,214 |
| Jul 9, 2026 | 113,335.00 | 113,350.00 | 113,335.00 | 113,340.00 | 112,856.61 | 0.03% | 32,143 |
| Jul 8, 2026 | 113,310.00 | 113,325.00 | 113,310.00 | 113,310.00 | 112,826.74 | - | 14,097 |
| Jul 7, 2026 | 113,305.00 | 113,320.00 | 113,305.00 | 113,310.00 | 112,826.74 | 0.01% | 13,031 |
| Jul 6, 2026 | 113,295.00 | 113,310.00 | 113,295.00 | 113,300.00 | 112,816.78 | - | 7,279 |
| Jul 3, 2026 | 113,280.00 | 113,310.00 | 113,280.00 | 113,300.00 | 112,816.78 | 0.01% | 112,261 |
| Jul 2, 2026 | 113,275.00 | 113,300.00 | 113,270.00 | 113,290.00 | 112,806.83 | 0.01% | 48,903 |
| Jul 1, 2026 | 113,275.00 | 113,290.00 | 113,260.00 | 113,275.00 | 112,791.89 | 0.01% | 93,847 |
| Jun 30, 2026 | 113,255.00 | 113,265.00 | 113,255.00 | 113,265.00 | 112,781.93 | 0.01% | 8,382 |
| Jun 29, 2026 | 113,250.00 | 113,265.00 | 113,250.00 | 113,255.00 | 112,771.97 | - | 12,435 |
| Jun 26, 2026 | 113,250.00 | 113,315.00 | 113,245.00 | 113,250.00 | 112,767.00 | - | 69,295 |
| Jun 25, 2026 | 113,225.00 | 113,305.00 | 113,225.00 | 113,250.00 | 112,767.00 | 0.03% | 265,587 |
| Jun 24, 2026 | 113,210.00 | 113,235.00 | 113,210.00 | 113,220.00 | 112,737.12 | 0.02% | 135,708 |