Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 29,800
-700 (-2.30%)
Last updated: Apr 30, 2026, 2:29 PM KST
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30,650.00 | 30,650.00 | 29,450.00 | 29,450.00 | 29,450.00 | -3.44% | 35,033 |
| Apr 29, 2026 | 29,550.00 | 30,500.00 | 29,350.00 | 30,500.00 | 30,500.00 | 3.92% | 47,131 |
| Apr 28, 2026 | 29,000.00 | 29,650.00 | 28,950.00 | 29,350.00 | 29,350.00 | 0.86% | 23,194 |
| Apr 27, 2026 | 29,200.00 | 29,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | - | 22,866 |
| Apr 24, 2026 | 28,750.00 | 29,100.00 | 28,650.00 | 29,100.00 | 29,100.00 | 1.22% | 18,982 |
| Apr 23, 2026 | 29,250.00 | 29,250.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 21,616 |
| Apr 22, 2026 | 29,200.00 | 29,200.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 25,346 |
| Apr 21, 2026 | 29,450.00 | 29,550.00 | 28,650.00 | 28,900.00 | 28,900.00 | -0.52% | 49,424 |
| Apr 20, 2026 | 29,350.00 | 29,700.00 | 29,050.00 | 29,050.00 | 29,050.00 | -0.17% | 25,870 |
| Apr 17, 2026 | 29,150.00 | 29,350.00 | 28,700.00 | 29,100.00 | 29,100.00 | 1.04% | 28,031 |
| Apr 16, 2026 | 28,800.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.05% | 31,145 |
| Apr 15, 2026 | 28,400.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,500.00 | 1.79% | 32,829 |
| Apr 14, 2026 | 27,950.00 | 28,400.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.90% | 20,672 |
| Apr 13, 2026 | 27,700.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | 0.18% | 25,610 |
| Apr 10, 2026 | 28,000.00 | 28,350.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.18% | 36,328 |
| Apr 9, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,750.00 | 27,750.00 | -0.72% | 22,368 |
| Apr 8, 2026 | 27,750.00 | 27,950.00 | 27,450.00 | 27,950.00 | 27,950.00 | 2.38% | 34,141 |
| Apr 7, 2026 | 27,650.00 | 27,950.00 | 27,250.00 | 27,300.00 | 27,300.00 | -1.27% | 17,300 |
| Apr 6, 2026 | 27,650.00 | 27,800.00 | 27,200.00 | 27,650.00 | 27,650.00 | - | 50,286 |
| Apr 3, 2026 | 27,600.00 | 28,000.00 | 27,400.00 | 27,650.00 | 27,650.00 | 0.55% | 12,354 |
| Apr 2, 2026 | 28,300.00 | 28,500.00 | 27,350.00 | 27,500.00 | 27,500.00 | -1.96% | 33,772 |
| Apr 1, 2026 | 28,200.00 | 28,350.00 | 27,850.00 | 28,050.00 | 28,050.00 | 2.37% | 46,363 |
| Mar 31, 2026 | 28,200.00 | 28,200.00 | 27,400.00 | 27,400.00 | 27,400.00 | -2.14% | 24,373 |
| Mar 30, 2026 | 28,300.00 | 28,450.00 | 27,050.00 | 28,000.00 | 28,000.00 | -1.06% | 59,165 |
| Mar 27, 2026 | 28,650.00 | 28,700.00 | 27,900.00 | 28,300.00 | 28,300.00 | -1.22% | 35,452 |
| Mar 26, 2026 | 28,850.00 | 28,850.00 | 28,200.00 | 28,650.00 | 28,650.00 | 0.70% | 34,957 |
| Mar 25, 2026 | 28,350.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | 0.35% | 75,138 |
| Mar 24, 2026 | 28,350.00 | 28,550.00 | 27,700.00 | 28,350.00 | 28,350.00 | 2.35% | 21,910 |
| Mar 23, 2026 | 28,950.00 | 28,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | -4.48% | 37,727 |
| Mar 20, 2026 | 28,700.00 | 29,050.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.75% | 25,937 |
| Mar 19, 2026 | 28,750.00 | 28,900.00 | 28,300.00 | 28,500.00 | 28,500.00 | -1.72% | 11,905 |
| Mar 18, 2026 | 28,750.00 | 29,200.00 | 28,550.00 | 29,000.00 | 29,000.00 | 2.47% | 31,777 |
| Mar 17, 2026 | 28,250.00 | 28,650.00 | 28,050.00 | 28,300.00 | 28,300.00 | 0.18% | 30,198 |
| Mar 16, 2026 | 28,150.00 | 28,650.00 | 27,900.00 | 28,250.00 | 28,250.00 | -0.35% | 13,618 |
| Mar 13, 2026 | 28,200.00 | 28,350.00 | 27,900.00 | 28,350.00 | 28,350.00 | -0.53% | 26,245 |
| Mar 12, 2026 | 28,700.00 | 28,800.00 | 28,150.00 | 28,500.00 | 28,500.00 | - | 23,174 |
| Mar 11, 2026 | 28,000.00 | 28,950.00 | 28,000.00 | 28,500.00 | 28,500.00 | 2.70% | 25,130 |
| Mar 10, 2026 | 28,150.00 | 28,150.00 | 27,450.00 | 27,750.00 | 27,750.00 | 1.09% | 21,241 |
| Mar 9, 2026 | 27,600.00 | 27,600.00 | 27,050.00 | 27,450.00 | 27,450.00 | -2.49% | 27,179 |
| Mar 6, 2026 | 28,550.00 | 28,600.00 | 27,050.00 | 28,150.00 | 28,150.00 | -1.57% | 44,669 |
| Mar 5, 2026 | 28,050.00 | 29,100.00 | 28,050.00 | 28,600.00 | 28,600.00 | 4.57% | 41,528 |
| Mar 4, 2026 | 28,000.00 | 28,700.00 | 26,650.00 | 27,350.00 | 27,350.00 | -5.20% | 151,530 |
| Mar 3, 2026 | 28,800.00 | 29,900.00 | 28,750.00 | 28,850.00 | 28,850.00 | -2.86% | 42,896 |
| Feb 27, 2026 | 29,950.00 | 29,950.00 | 29,100.00 | 29,700.00 | 29,700.00 | -0.83% | 73,768 |
| Feb 26, 2026 | 31,300.00 | 31,400.00 | 29,750.00 | 29,950.00 | 29,950.00 | -0.50% | 85,117 |
| Feb 25, 2026 | 29,500.00 | 30,150.00 | 29,200.00 | 30,100.00 | 30,100.00 | 4.33% | 98,511 |
| Feb 24, 2026 | 29,750.00 | 29,800.00 | 28,550.00 | 28,850.00 | 28,850.00 | -1.87% | 43,567 |
| Feb 23, 2026 | 29,950.00 | 30,150.00 | 29,150.00 | 29,400.00 | 29,400.00 | 0.86% | 51,978 |
| Feb 20, 2026 | 29,300.00 | 29,600.00 | 28,950.00 | 29,150.00 | 29,150.00 | 0.34% | 55,097 |
| Feb 19, 2026 | 29,350.00 | 29,600.00 | 28,900.00 | 29,050.00 | 29,050.00 | 1.04% | 47,606 |