Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 25,500
+500 (2.00%)
Jun 30, 2026, 3:30 PM KST
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25,200.00 | 25,950.00 | 25,000.00 | 25,500.00 | 25,500.00 | 2.00% | 15,609 |
| Jun 29, 2026 | 24,200.00 | 25,000.00 | 24,200.00 | 25,000.00 | 25,000.00 | 3.09% | 16,999 |
| Jun 26, 2026 | 24,250.00 | 24,800.00 | 23,550.00 | 24,250.00 | 24,250.00 | 0.83% | 30,566 |
| Jun 25, 2026 | 24,850.00 | 24,850.00 | 23,850.00 | 24,050.00 | 24,050.00 | 0.84% | 20,734 |
| Jun 24, 2026 | 23,900.00 | 24,600.00 | 23,300.00 | 23,850.00 | 23,850.00 | 0.85% | 30,973 |
| Jun 23, 2026 | 23,800.00 | 24,300.00 | 23,550.00 | 23,650.00 | 23,650.00 | -1.46% | 16,761 |
| Jun 22, 2026 | 24,750.00 | 24,750.00 | 23,900.00 | 24,000.00 | 24,000.00 | -2.04% | 34,327 |
| Jun 19, 2026 | 25,650.00 | 25,650.00 | 24,450.00 | 24,500.00 | 24,500.00 | -3.92% | 31,068 |
| Jun 18, 2026 | 25,750.00 | 26,050.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 11,505 |
| Jun 17, 2026 | 26,350.00 | 26,400.00 | 25,750.00 | 26,000.00 | 26,000.00 | -0.19% | 13,338 |
| Jun 16, 2026 | 26,200.00 | 26,700.00 | 26,000.00 | 26,050.00 | 26,050.00 | - | 20,797 |
| Jun 15, 2026 | 26,000.00 | 26,600.00 | 25,950.00 | 26,050.00 | 26,050.00 | 0.77% | 13,892 |
| Jun 12, 2026 | 26,000.00 | 26,950.00 | 25,700.00 | 25,850.00 | 25,850.00 | -0.58% | 31,931 |
| Jun 11, 2026 | 25,150.00 | 27,200.00 | 24,600.00 | 26,000.00 | 26,000.00 | 3.38% | 109,874 |
| Jun 10, 2026 | 24,600.00 | 25,300.00 | 24,350.00 | 25,150.00 | 25,150.00 | 2.86% | 22,941 |
| Jun 9, 2026 | 24,000.00 | 24,950.00 | 23,900.00 | 24,450.00 | 24,450.00 | 3.60% | 14,867 |
| Jun 8, 2026 | 24,100.00 | 24,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | -3.67% | 27,038 |
| Jun 5, 2026 | 25,000.00 | 25,150.00 | 24,450.00 | 24,500.00 | 24,500.00 | -2.58% | 23,454 |
| Jun 4, 2026 | 25,150.00 | 25,400.00 | 24,800.00 | 25,150.00 | 25,150.00 | 1.62% | 25,727 |
| Jun 2, 2026 | 24,800.00 | 24,950.00 | 24,150.00 | 24,750.00 | 24,750.00 | 0.61% | 33,879 |
| Jun 1, 2026 | 24,900.00 | 25,000.00 | 24,400.00 | 24,600.00 | 24,600.00 | -1.20% | 39,481 |
| May 29, 2026 | 24,800.00 | 24,900.00 | 24,200.00 | 24,900.00 | 24,900.00 | 0.61% | 32,269 |
| May 28, 2026 | 25,200.00 | 25,200.00 | 24,400.00 | 24,750.00 | 24,750.00 | -0.20% | 42,778 |
| May 27, 2026 | 26,000.00 | 26,000.00 | 24,550.00 | 24,800.00 | 24,800.00 | -3.31% | 54,345 |
| May 26, 2026 | 26,650.00 | 26,650.00 | 25,600.00 | 25,650.00 | 25,650.00 | -2.66% | 50,305 |
| May 22, 2026 | 26,450.00 | 26,700.00 | 26,200.00 | 26,350.00 | 26,350.00 | 0.57% | 21,071 |
| May 21, 2026 | 26,350.00 | 26,750.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.19% | 16,293 |
| May 20, 2026 | 26,750.00 | 26,750.00 | 26,000.00 | 26,250.00 | 26,250.00 | -0.76% | 38,996 |
| May 19, 2026 | 26,850.00 | 27,200.00 | 26,450.00 | 26,450.00 | 26,450.00 | -2.22% | 56,505 |
| May 18, 2026 | 28,000.00 | 28,050.00 | 26,950.00 | 27,050.00 | 27,050.00 | -3.05% | 43,894 |
| May 15, 2026 | 28,250.00 | 29,100.00 | 27,400.00 | 27,900.00 | 27,900.00 | -1.06% | 107,065 |
| May 14, 2026 | 27,800.00 | 28,350.00 | 27,400.00 | 28,200.00 | 28,200.00 | 2.17% | 30,506 |
| May 13, 2026 | 27,950.00 | 28,300.00 | 27,600.00 | 27,600.00 | 27,600.00 | -1.95% | 33,078 |
| May 12, 2026 | 29,250.00 | 29,250.00 | 27,800.00 | 28,150.00 | 28,150.00 | -4.09% | 81,187 |
| May 11, 2026 | 29,600.00 | 29,600.00 | 29,050.00 | 29,350.00 | 29,350.00 | 0.51% | 22,927 |
| May 8, 2026 | 29,050.00 | 30,000.00 | 28,600.00 | 29,200.00 | 29,200.00 | 1.39% | 34,648 |
| May 7, 2026 | 28,800.00 | 29,000.00 | 28,550.00 | 28,800.00 | 28,800.00 | - | 20,760 |
| May 6, 2026 | 29,200.00 | 29,350.00 | 28,750.00 | 28,800.00 | 28,800.00 | -0.86% | 29,118 |
| May 4, 2026 | 29,750.00 | 30,100.00 | 29,050.00 | 29,050.00 | 29,050.00 | -1.36% | 23,513 |
| Apr 30, 2026 | 30,650.00 | 30,650.00 | 29,450.00 | 29,450.00 | 29,450.00 | -3.44% | 35,033 |
| Apr 29, 2026 | 29,550.00 | 30,500.00 | 29,350.00 | 30,500.00 | 30,500.00 | 3.92% | 47,131 |
| Apr 28, 2026 | 29,000.00 | 29,650.00 | 28,950.00 | 29,350.00 | 29,350.00 | 0.86% | 23,194 |
| Apr 27, 2026 | 29,200.00 | 29,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | - | 22,896 |
| Apr 24, 2026 | 28,750.00 | 29,100.00 | 28,650.00 | 29,100.00 | 29,100.00 | 1.22% | 18,982 |
| Apr 23, 2026 | 29,250.00 | 29,250.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 22,329 |
| Apr 22, 2026 | 29,200.00 | 29,200.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 25,898 |
| Apr 21, 2026 | 29,450.00 | 29,550.00 | 28,650.00 | 28,900.00 | 28,900.00 | -0.52% | 50,255 |
| Apr 20, 2026 | 29,350.00 | 29,700.00 | 29,050.00 | 29,050.00 | 29,050.00 | -0.17% | 25,870 |
| Apr 17, 2026 | 29,150.00 | 29,350.00 | 28,700.00 | 29,100.00 | 29,100.00 | 1.04% | 28,526 |
| Apr 16, 2026 | 28,800.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.05% | 31,145 |