Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 27,850
-350 (-1.24%)
Last updated: Aug 31, 2026, 1:46 PM KST
Cuckoo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 27,900.00 | 28,200.00 | 27,600.00 | 28,200.00 | 28,200.00 | 0.53% | 17,048 |
| Aug 27, 2026 | 28,300.00 | 28,600.00 | 27,800.00 | 28,050.00 | 28,050.00 | -0.71% | 20,766 |
| Aug 26, 2026 | 28,100.00 | 28,300.00 | 27,750.00 | 28,250.00 | 28,250.00 | 1.25% | 30,784 |
| Aug 25, 2026 | 28,100.00 | 28,450.00 | 27,800.00 | 27,900.00 | 27,900.00 | -0.71% | 28,720 |
| Aug 24, 2026 | 27,800.00 | 28,350.00 | 27,550.00 | 28,100.00 | 28,100.00 | 0.72% | 28,642 |
| Aug 21, 2026 | 27,350.00 | 28,400.00 | 26,850.00 | 27,900.00 | 27,900.00 | 1.82% | 43,999 |
| Aug 20, 2026 | 27,400.00 | 27,450.00 | 26,900.00 | 27,400.00 | 27,400.00 | 1.11% | 21,221 |
| Aug 19, 2026 | 27,500.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,100.00 | -1.09% | 12,257 |
| Aug 18, 2026 | 27,200.00 | 28,050.00 | 27,050.00 | 27,400.00 | 27,400.00 | 3.98% | 44,972 |
| Aug 14, 2026 | 26,900.00 | 26,900.00 | 25,700.00 | 26,350.00 | 26,350.00 | -1.13% | 61,074 |
| Aug 13, 2026 | 26,500.00 | 26,850.00 | 26,300.00 | 26,650.00 | 26,650.00 | -0.19% | 21,189 |
| Aug 12, 2026 | 26,950.00 | 27,200.00 | 26,350.00 | 26,700.00 | 26,700.00 | -0.74% | 20,768 |
| Aug 11, 2026 | 26,500.00 | 27,000.00 | 26,200.00 | 26,900.00 | 26,900.00 | 1.13% | 23,530 |
| Aug 10, 2026 | 26,700.00 | 26,850.00 | 26,250.00 | 26,600.00 | 26,600.00 | -0.19% | 8,658 |
| Aug 7, 2026 | 26,350.00 | 26,850.00 | 26,150.00 | 26,650.00 | 26,650.00 | 1.14% | 13,128 |
| Aug 6, 2026 | 26,250.00 | 26,550.00 | 25,900.00 | 26,350.00 | 26,350.00 | 0.38% | 19,359 |
| Aug 5, 2026 | 26,850.00 | 27,050.00 | 26,050.00 | 26,250.00 | 26,250.00 | -2.05% | 24,162 |
| Aug 4, 2026 | 26,400.00 | 27,000.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1.90% | 7,201 |
| Aug 3, 2026 | 26,350.00 | 26,950.00 | 26,100.00 | 26,300.00 | 26,300.00 | - | 22,502 |
| Jul 31, 2026 | 26,000.00 | 26,650.00 | 25,800.00 | 26,300.00 | 26,300.00 | 1.54% | 12,407 |
| Jul 30, 2026 | 26,000.00 | 26,750.00 | 25,650.00 | 25,900.00 | 25,900.00 | 0.39% | 18,180 |
| Jul 29, 2026 | 25,900.00 | 26,550.00 | 25,350.00 | 25,800.00 | 25,800.00 | -0.39% | 32,981 |
| Jul 28, 2026 | 25,600.00 | 26,200.00 | 25,300.00 | 25,900.00 | 25,900.00 | - | 19,914 |
| Jul 27, 2026 | 26,400.00 | 26,700.00 | 25,850.00 | 25,900.00 | 25,900.00 | -0.58% | 20,158 |
| Jul 24, 2026 | 26,100.00 | 26,300.00 | 25,800.00 | 26,050.00 | 26,050.00 | 0.77% | 24,912 |
| Jul 23, 2026 | 25,250.00 | 26,050.00 | 25,250.00 | 25,850.00 | 25,850.00 | 1.17% | 11,425 |
| Jul 22, 2026 | 26,000.00 | 26,250.00 | 25,400.00 | 25,550.00 | 25,550.00 | -0.20% | 20,632 |
| Jul 21, 2026 | 25,650.00 | 25,900.00 | 25,000.00 | 25,600.00 | 25,600.00 | 1.39% | 14,500 |
| Jul 20, 2026 | 26,000.00 | 26,250.00 | 25,200.00 | 25,250.00 | 25,250.00 | -1.17% | 14,554 |
| Jul 16, 2026 | 25,600.00 | 26,300.00 | 25,300.00 | 25,550.00 | 25,550.00 | 0.20% | 14,819 |
| Jul 15, 2026 | 25,400.00 | 26,000.00 | 25,400.00 | 25,500.00 | 25,500.00 | 1.19% | 7,763 |
| Jul 14, 2026 | 25,200.00 | 25,800.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.37% | 6,451 |
| Jul 13, 2026 | 25,300.00 | 25,650.00 | 25,100.00 | 25,550.00 | 25,550.00 | 1.39% | 9,034 |
| Jul 10, 2026 | 25,350.00 | 26,000.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.20% | 12,176 |
| Jul 9, 2026 | 25,800.00 | 26,050.00 | 25,050.00 | 25,150.00 | 25,150.00 | -3.45% | 10,789 |
| Jul 8, 2026 | 26,250.00 | 26,400.00 | 25,600.00 | 26,050.00 | 26,050.00 | -0.76% | 13,909 |
| Jul 7, 2026 | 25,900.00 | 26,350.00 | 25,600.00 | 26,250.00 | 26,250.00 | 0.96% | 10,270 |
| Jul 6, 2026 | 26,050.00 | 26,450.00 | 25,550.00 | 26,000.00 | 26,000.00 | 1.17% | 9,675 |
| Jul 3, 2026 | 25,700.00 | 26,150.00 | 25,200.00 | 25,700.00 | 25,700.00 | 0.78% | 9,883 |
| Jul 2, 2026 | 26,100.00 | 26,350.00 | 25,200.00 | 25,500.00 | 25,500.00 | -1.92% | 12,294 |
| Jul 1, 2026 | 25,950.00 | 26,700.00 | 25,400.00 | 26,000.00 | 26,000.00 | 1.96% | 16,996 |
| Jun 30, 2026 | 25,200.00 | 25,950.00 | 25,000.00 | 25,500.00 | 25,500.00 | 2.00% | 15,609 |
| Jun 29, 2026 | 24,200.00 | 25,000.00 | 24,200.00 | 25,000.00 | 25,000.00 | 3.09% | 16,999 |
| Jun 26, 2026 | 24,250.00 | 24,800.00 | 23,550.00 | 24,250.00 | 24,250.00 | 0.83% | 30,566 |
| Jun 25, 2026 | 24,850.00 | 24,850.00 | 23,850.00 | 24,050.00 | 24,050.00 | 0.84% | 20,734 |
| Jun 24, 2026 | 23,900.00 | 24,600.00 | 23,300.00 | 23,850.00 | 23,850.00 | 0.85% | 30,973 |
| Jun 23, 2026 | 23,800.00 | 24,300.00 | 23,550.00 | 23,650.00 | 23,650.00 | -1.46% | 16,761 |
| Jun 22, 2026 | 24,750.00 | 24,750.00 | 23,900.00 | 24,000.00 | 24,000.00 | -2.04% | 34,327 |
| Jun 19, 2026 | 25,650.00 | 25,650.00 | 24,450.00 | 24,500.00 | 24,500.00 | -3.92% | 31,068 |
| Jun 18, 2026 | 25,750.00 | 26,050.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 11,505 |