Skip to main content
logo
Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,550
+450 (1.66%)
Oct 30, 2026, 3:30 PM KST

Cuckoo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202627,250.0027,600.0027,050.0027,550.0027,550.001.66%33,898
Oct 29, 202627,200.0027,350.0026,900.0027,100.0027,100.000.74%24,148
Oct 28, 202626,350.0027,100.0026,350.0026,900.0026,900.003.07%18,838
Oct 27, 202625,950.0026,250.0025,800.0026,100.0026,100.001.16%8,401
Oct 26, 202626,250.0026,250.0025,800.0025,800.0025,800.00-1.15%7,798
Oct 23, 202626,500.0026,600.0026,050.0026,100.0026,100.00-2.43%12,390
Oct 22, 202626,900.0027,200.0026,600.0026,750.0026,750.000.19%15,450
Oct 21, 202626,900.0027,150.0026,550.0026,700.0026,700.00-1.11%9,407
Oct 20, 202626,800.0027,000.0026,500.0027,000.0027,000.000.56%16,989
Oct 19, 202626,800.0026,900.0026,500.0026,850.0026,850.00-0.37%11,291
Oct 16, 202626,900.0027,150.0026,550.0026,950.0026,950.001.70%13,800
Oct 15, 202626,750.0026,850.0026,050.0026,500.0026,500.00-1.67%27,297
Oct 14, 202626,900.0027,800.0026,850.0026,950.0026,950.00-0.55%70,417
Oct 13, 202627,500.0027,700.0026,950.0027,100.0027,100.00-1.45%40,448
Oct 12, 202627,300.0027,750.0026,850.0027,500.0027,500.00-0.36%22,278
Oct 8, 202627,250.0027,700.0027,150.0027,600.0027,600.001.10%27,063
Oct 7, 202627,050.0027,300.0026,650.0027,300.0027,300.002.06%12,669
Oct 6, 202627,000.0027,100.0026,600.0026,750.0026,750.00-0.56%10,793
Oct 2, 202626,950.0027,150.0026,750.0026,900.0026,900.00-6,213
Oct 1, 202627,100.0027,150.0026,800.0026,900.0026,900.00-0.19%13,860
Sep 30, 202627,450.0027,450.0026,850.0026,950.0026,950.00-1.82%11,352
Sep 29, 202627,150.0027,550.0027,150.0027,450.0027,450.00-9,221
Sep 28, 202627,250.0027,550.0027,000.0027,450.0027,450.000.73%10,996
Sep 23, 202626,950.0027,250.0026,700.0027,250.0027,250.001.30%8,578
Sep 22, 202627,000.0027,000.0026,750.0026,900.0026,900.00-0.37%19,354
Sep 21, 202627,000.0027,100.0026,700.0027,000.0027,000.00-8,861
Sep 18, 202627,400.0027,400.0026,750.0027,000.0027,000.00-1.46%17,535
Sep 17, 202626,900.0027,400.0026,600.0027,400.0027,400.002.05%20,016
Sep 16, 202627,150.0027,150.0026,750.0026,850.0026,850.00-0.56%6,791
Sep 15, 202627,700.0027,700.0026,950.0027,000.0027,000.00-1.64%10,365
Sep 14, 202627,700.0027,700.0027,300.0027,450.0027,450.00-1.26%8,757
Sep 11, 202627,750.0027,800.0027,450.0027,800.0027,800.000.18%6,095
Sep 10, 202627,550.0027,750.0027,250.0027,750.0027,750.001.65%10,490
Sep 9, 202628,000.0028,000.0027,300.0027,300.0027,300.00-1.44%10,521
Sep 8, 202628,150.0028,150.0027,400.0027,700.0027,700.000.18%12,367
Sep 7, 202627,850.0027,850.0027,500.0027,650.0027,650.00-0.72%9,015
Sep 4, 202627,950.0027,950.0027,600.0027,850.0027,850.000.72%4,243
Sep 3, 202627,600.0028,000.0027,200.0027,650.0027,650.000.36%11,256
Sep 2, 202627,950.0027,950.0027,250.0027,550.0027,550.00-1.25%15,174
Sep 1, 202628,250.0028,250.0027,550.0027,900.0027,900.00-0.36%6,731
Aug 31, 202628,250.0028,350.0027,600.0028,000.0028,000.00-0.71%15,230
Aug 28, 202627,900.0028,200.0027,600.0028,200.0028,200.000.53%17,048
Aug 27, 202628,300.0028,600.0027,800.0028,050.0028,050.00-0.71%20,766
Aug 26, 202628,100.0028,300.0027,750.0028,250.0028,250.001.25%30,784
Aug 25, 202628,100.0028,450.0027,800.0027,900.0027,900.00-0.71%28,720
Aug 24, 202627,800.0028,350.0027,550.0028,100.0028,100.000.72%28,642
Aug 21, 202627,350.0028,400.0026,850.0027,900.0027,900.001.82%43,999
Aug 20, 202627,400.0027,450.0026,900.0027,400.0027,400.001.11%21,221
Aug 19, 202627,500.0027,500.0026,700.0027,100.0027,100.00-1.09%12,257
Aug 18, 202627,200.0028,050.0027,050.0027,400.0027,400.003.98%44,972