Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 26,350
+100 (0.38%)
At close: May 21, 2026
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 26,750.00 | 26,750.00 | 26,150.00 | 26,400.00 | - | -0.19% | 5,447 |
| May 19, 2026 | 26,850.00 | 27,200.00 | 26,450.00 | 26,450.00 | 26,450.00 | -2.22% | 56,505 |
| May 18, 2026 | 28,000.00 | 28,050.00 | 26,950.00 | 27,050.00 | 27,050.00 | -3.05% | 43,894 |
| May 15, 2026 | 28,250.00 | 29,100.00 | 27,400.00 | 27,900.00 | 27,900.00 | -1.06% | 107,065 |
| May 14, 2026 | 27,800.00 | 28,350.00 | 27,400.00 | 28,200.00 | 28,200.00 | 2.17% | 30,506 |
| May 13, 2026 | 27,950.00 | 28,300.00 | 27,600.00 | 27,600.00 | 27,600.00 | -1.95% | 33,078 |
| May 12, 2026 | 29,250.00 | 29,250.00 | 27,800.00 | 28,150.00 | 28,150.00 | -4.09% | 81,187 |
| May 11, 2026 | 29,600.00 | 29,600.00 | 29,050.00 | 29,350.00 | 29,350.00 | 0.51% | 22,927 |
| May 8, 2026 | 29,050.00 | 30,000.00 | 28,600.00 | 29,200.00 | 29,200.00 | 1.39% | 34,648 |
| May 7, 2026 | 28,800.00 | 29,000.00 | 28,550.00 | 28,800.00 | 28,800.00 | - | 20,760 |
| May 6, 2026 | 29,200.00 | 29,350.00 | 28,750.00 | 28,800.00 | 28,800.00 | -0.86% | 29,118 |
| May 4, 2026 | 29,750.00 | 30,100.00 | 29,050.00 | 29,050.00 | 29,050.00 | -1.36% | 23,513 |
| Apr 30, 2026 | 30,650.00 | 30,650.00 | 29,450.00 | 29,450.00 | 29,450.00 | -3.44% | 35,033 |
| Apr 29, 2026 | 29,550.00 | 30,500.00 | 29,350.00 | 30,500.00 | 30,500.00 | 3.92% | 47,131 |
| Apr 28, 2026 | 29,000.00 | 29,650.00 | 28,950.00 | 29,350.00 | 29,350.00 | 0.86% | 23,194 |
| Apr 27, 2026 | 29,200.00 | 29,300.00 | 28,900.00 | 29,100.00 | 29,100.00 | - | 22,896 |
| Apr 24, 2026 | 28,750.00 | 29,100.00 | 28,650.00 | 29,100.00 | 29,100.00 | 1.22% | 18,982 |
| Apr 23, 2026 | 29,250.00 | 29,250.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 22,329 |
| Apr 22, 2026 | 29,200.00 | 29,200.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.04% | 25,898 |
| Apr 21, 2026 | 29,450.00 | 29,550.00 | 28,650.00 | 28,900.00 | 28,900.00 | -0.52% | 50,255 |
| Apr 20, 2026 | 29,350.00 | 29,700.00 | 29,050.00 | 29,050.00 | 29,050.00 | -0.17% | 25,870 |
| Apr 17, 2026 | 29,150.00 | 29,350.00 | 28,700.00 | 29,100.00 | 29,100.00 | 1.04% | 28,526 |
| Apr 16, 2026 | 28,800.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.05% | 31,145 |
| Apr 15, 2026 | 28,400.00 | 28,800.00 | 28,050.00 | 28,500.00 | 28,500.00 | 1.79% | 33,529 |
| Apr 14, 2026 | 27,950.00 | 28,400.00 | 27,700.00 | 28,000.00 | 28,000.00 | 0.90% | 20,672 |
| Apr 13, 2026 | 27,700.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | 0.18% | 25,610 |
| Apr 10, 2026 | 28,000.00 | 28,350.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.18% | 36,328 |
| Apr 9, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 27,750.00 | 27,750.00 | -0.72% | 26,492 |
| Apr 8, 2026 | 27,750.00 | 27,950.00 | 27,450.00 | 27,950.00 | 27,950.00 | 2.38% | 34,141 |
| Apr 7, 2026 | 27,650.00 | 27,950.00 | 27,250.00 | 27,300.00 | 27,300.00 | -1.27% | 17,806 |
| Apr 6, 2026 | 27,650.00 | 27,800.00 | 27,200.00 | 27,650.00 | 27,650.00 | - | 50,286 |
| Apr 3, 2026 | 27,600.00 | 28,000.00 | 27,400.00 | 27,650.00 | 27,650.00 | 0.55% | 12,445 |
| Apr 2, 2026 | 28,300.00 | 28,500.00 | 27,350.00 | 27,500.00 | 27,500.00 | -1.96% | 35,173 |
| Apr 1, 2026 | 28,200.00 | 28,350.00 | 27,850.00 | 28,050.00 | 28,050.00 | 2.37% | 46,363 |
| Mar 31, 2026 | 28,200.00 | 28,200.00 | 27,400.00 | 27,400.00 | 27,400.00 | -2.14% | 24,373 |
| Mar 30, 2026 | 28,300.00 | 28,450.00 | 27,050.00 | 28,000.00 | 28,000.00 | -1.06% | 59,585 |
| Mar 27, 2026 | 28,650.00 | 28,700.00 | 27,900.00 | 28,300.00 | 28,300.00 | -1.22% | 35,452 |
| Mar 26, 2026 | 28,850.00 | 28,850.00 | 28,200.00 | 28,650.00 | 28,650.00 | 0.70% | 34,957 |
| Mar 25, 2026 | 28,350.00 | 29,050.00 | 28,050.00 | 28,450.00 | 28,450.00 | 0.35% | 75,160 |
| Mar 24, 2026 | 28,350.00 | 28,550.00 | 27,700.00 | 28,350.00 | 28,350.00 | 2.35% | 21,910 |
| Mar 23, 2026 | 28,950.00 | 28,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | -4.48% | 37,727 |
| Mar 20, 2026 | 28,700.00 | 29,050.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.75% | 26,615 |
| Mar 19, 2026 | 28,750.00 | 28,900.00 | 28,300.00 | 28,500.00 | 28,500.00 | -1.72% | 12,173 |
| Mar 18, 2026 | 28,750.00 | 29,200.00 | 28,550.00 | 29,000.00 | 29,000.00 | 2.47% | 31,777 |
| Mar 17, 2026 | 28,250.00 | 28,650.00 | 28,050.00 | 28,300.00 | 28,300.00 | 0.18% | 30,378 |
| Mar 16, 2026 | 28,150.00 | 28,650.00 | 27,900.00 | 28,250.00 | 28,250.00 | -0.35% | 13,618 |
| Mar 13, 2026 | 28,200.00 | 28,350.00 | 27,900.00 | 28,350.00 | 28,350.00 | -0.53% | 26,245 |
| Mar 12, 2026 | 28,700.00 | 28,800.00 | 28,150.00 | 28,500.00 | 28,500.00 | - | 23,381 |
| Mar 11, 2026 | 28,000.00 | 28,950.00 | 28,000.00 | 28,500.00 | 28,500.00 | 2.70% | 25,130 |
| Mar 10, 2026 | 28,150.00 | 28,150.00 | 27,450.00 | 27,750.00 | 27,750.00 | 1.09% | 21,241 |