Cosmax, Inc. (KRX:192820)
South Korea flag South Korea · Delayed Price · Currency is KRW
260,500
-5,500 (-2.07%)
At close: Aug 8, 2025, 3:30 PM KST

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025268,500.00270,000.00252,000.00260,500.00260,500.00-2.07%157,983
Aug 7, 2025259,500.00269,500.00259,000.00266,000.00266,000.003.50%110,397
Aug 6, 2025254,500.00260,000.00250,500.00257,000.00257,000.001.38%111,512
Aug 5, 2025242,500.00257,000.00241,500.00253,500.00253,500.005.85%114,802
Aug 4, 2025238,000.00240,000.00233,000.00239,500.00239,500.000.42%38,262
Aug 1, 2025245,000.00247,500.00235,000.00238,500.00238,500.00-5.17%85,678
Jul 31, 2025244,000.00256,000.00242,500.00251,500.00251,500.003.07%138,712
Jul 30, 2025237,000.00244,000.00236,500.00244,000.00244,000.002.74%61,464
Jul 29, 2025231,000.00238,000.00227,500.00237,500.00237,500.001.93%70,055
Jul 28, 2025236,000.00236,500.00231,000.00233,000.00233,000.00-1.69%66,840
Jul 25, 2025236,500.00239,500.00235,000.00237,000.00237,000.00-0.63%46,024
Jul 24, 2025241,500.00243,500.00235,500.00238,500.00238,500.00-1.24%53,263
Jul 23, 2025246,000.00246,500.00239,000.00241,500.00241,500.00-1.02%41,564
Jul 22, 2025243,000.00247,000.00240,000.00244,000.00244,000.001.46%98,172
Jul 21, 2025239,500.00244,000.00239,000.00240,500.00240,500.00-1.03%117,413
Jul 18, 2025255,000.00255,000.00235,500.00243,000.00243,000.00-5.26%245,215
Jul 17, 2025255,000.00256,500.00251,000.00256,500.00256,500.001.18%55,737
Jul 16, 2025260,000.00263,500.00251,000.00253,500.00253,500.00-2.12%77,362
Jul 15, 2025251,500.00261,000.00251,000.00259,000.00259,000.002.57%88,721
Jul 14, 2025246,000.00254,500.00242,000.00252,500.00252,500.002.85%120,698
Jul 11, 2025262,000.00262,500.00244,500.00245,500.00245,500.00-6.65%173,123
Jul 10, 2025261,500.00263,000.00258,500.00263,000.00263,000.000.77%96,531
Jul 9, 2025259,000.00265,000.00254,500.00261,000.00261,000.000.97%79,926
Jul 8, 2025253,500.00261,000.00251,000.00258,500.00258,500.002.58%123,742
Jul 7, 2025242,000.00257,500.00242,000.00252,000.00252,000.002.23%97,509
Jul 4, 2025267,500.00267,500.00244,500.00246,500.00246,500.00-6.81%162,402
Jul 3, 2025266,500.00266,500.00259,500.00264,500.00264,500.00-0.19%128,764
Jul 2, 2025276,500.00279,500.00260,000.00265,000.00265,000.00-4.33%175,446
Jul 1, 2025278,500.00285,000.00273,000.00277,000.00277,000.00-0.89%132,217
Jun 30, 2025273,000.00285,500.00272,000.00279,500.00279,500.003.33%113,376
Jun 27, 2025272,500.00277,000.00267,500.00270,500.00270,500.00-0.92%83,544
Jun 26, 2025282,000.00283,000.00265,000.00273,000.00273,000.00-3.19%140,230
Jun 25, 2025276,000.00287,000.00274,500.00282,000.00282,000.002.17%96,164
Jun 24, 2025277,000.00282,000.00272,000.00276,000.00276,000.002.22%92,003
Jun 23, 2025274,500.00275,500.00267,000.00270,000.00270,000.00-3.40%127,523
Jun 20, 2025259,000.00279,500.00259,000.00279,500.00279,500.008.97%249,494
Jun 19, 2025262,000.00264,500.00255,500.00256,500.00256,500.00-2.10%95,362
Jun 18, 2025262,000.00268,000.00258,000.00262,000.00262,000.00-0.38%115,205
Jun 17, 2025257,000.00265,000.00253,500.00263,000.00263,000.002.73%140,633
Jun 16, 2025239,500.00259,000.00238,500.00256,000.00256,000.007.11%120,992
Jun 13, 2025247,000.00249,500.00238,500.00239,000.00239,000.00-1.44%114,980
Jun 12, 2025240,000.00243,500.00238,000.00242,500.00242,500.001.25%74,666
Jun 11, 2025237,500.00240,000.00232,500.00239,500.00239,500.001.05%83,456
Jun 10, 2025226,000.00240,000.00224,000.00237,000.00237,000.004.87%114,807
Jun 9, 2025225,000.00228,500.00221,500.00226,000.00226,000.000.67%91,471
Jun 5, 2025222,500.00227,000.00221,500.00224,500.00224,500.001.35%102,242
Jun 4, 2025219,500.00229,500.00219,000.00221,500.00221,500.002.31%100,848
Jun 2, 2025214,500.00220,500.00212,000.00216,500.00216,500.003.10%111,643
May 30, 2025202,500.00214,500.00202,500.00210,000.00210,000.002.69%81,796
May 29, 2025205,500.00206,000.00200,500.00204,500.00204,500.000.99%46,471