KStar Short-term MSB ETF (Bond) (KRX:196230)
South Korea · Delayed Price · Currency is KRW 115,780
+15 (0.01%)
At close: Apr 3, 2026
KRX:196230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 115,765.00 | 115,790.00 | 115,765.00 | 115,780.00 | 115,780.00 | 0.01% | 26,346 |
| Apr 2, 2026 | 115,770.00 | 115,770.00 | 115,750.00 | 115,765.00 | 115,765.00 | 0.01% | 31,908 |
| Apr 1, 2026 | 115,735.00 | 115,755.00 | 115,730.00 | 115,755.00 | 115,755.00 | 0.03% | 6,826 |
| Mar 31, 2026 | 115,725.00 | 115,735.00 | 115,720.00 | 115,720.00 | 115,720.00 | - | 3,102 |
| Mar 30, 2026 | 115,710.00 | 115,725.00 | 115,710.00 | 115,725.00 | 115,725.00 | - | 21,565 |
| Mar 27, 2026 | 115,685.00 | 115,725.00 | 115,685.00 | 115,720.00 | 115,720.00 | 0.01% | 2,249 |
| Mar 26, 2026 | 115,705.00 | 115,720.00 | 115,700.00 | 115,705.00 | 115,705.00 | - | 5,118 |
| Mar 25, 2026 | 115,685.00 | 115,705.00 | 115,685.00 | 115,700.00 | 115,700.00 | - | 6,896 |
| Mar 24, 2026 | 115,680.00 | 115,695.00 | 115,675.00 | 115,695.00 | 115,695.00 | - | 2,598 |
| Mar 23, 2026 | 115,710.00 | 115,710.00 | 115,680.00 | 115,690.00 | 115,690.00 | - | 3,915 |
| Mar 20, 2026 | 115,700.00 | 115,715.00 | 115,685.00 | 115,685.00 | 115,685.00 | - | 12,327 |
| Mar 19, 2026 | 115,670.00 | 115,695.00 | 115,670.00 | 115,680.00 | 115,680.00 | - | 16,924 |
| Mar 18, 2026 | 115,665.00 | 115,680.00 | 115,665.00 | 115,680.00 | 115,680.00 | 0.01% | 265,996 |
| Mar 17, 2026 | 115,670.00 | 115,675.00 | 115,665.00 | 115,670.00 | 115,670.00 | - | 5,568 |
| Mar 16, 2026 | 115,665.00 | 115,675.00 | 115,655.00 | 115,670.00 | 115,670.00 | 0.02% | 6,143 |
| Mar 13, 2026 | 115,630.00 | 115,660.00 | 115,630.00 | 115,650.00 | 115,650.00 | 0.02% | 14,961 |
| Mar 12, 2026 | 115,635.00 | 115,635.00 | 115,615.00 | 115,630.00 | 115,630.00 | 0.03% | 30,228 |
| Mar 11, 2026 | 115,610.00 | 115,625.00 | 115,600.00 | 115,600.00 | 115,600.00 | - | 6,202 |
| Mar 10, 2026 | 115,595.00 | 115,605.00 | 115,590.00 | 115,605.00 | 115,605.00 | -0.01% | 28,527 |
| Mar 9, 2026 | 115,605.00 | 115,620.00 | 115,560.00 | 115,620.00 | 115,620.00 | 0.02% | 40,764 |
| Mar 6, 2026 | 115,595.00 | 115,605.00 | 115,590.00 | 115,595.00 | 115,595.00 | - | 9,625 |
| Mar 5, 2026 | 115,570.00 | 115,605.00 | 115,570.00 | 115,590.00 | 115,590.00 | 0.01% | 7,477 |
| Mar 4, 2026 | 115,580.00 | 115,585.00 | 115,565.00 | 115,580.00 | 115,580.00 | - | 3,412 |
| Mar 3, 2026 | 115,580.00 | 115,615.00 | 115,565.00 | 115,580.00 | 115,580.00 | 0.01% | 22,436 |
| Feb 27, 2026 | 115,535.00 | 115,630.00 | 115,535.00 | 115,570.00 | 115,570.00 | 0.01% | 35,816 |
| Feb 26, 2026 | 115,560.00 | 115,570.00 | 115,560.00 | 115,560.00 | 115,560.00 | 0.02% | 3,696 |
| Feb 25, 2026 | 115,530.00 | 115,540.00 | 115,525.00 | 115,535.00 | 115,535.00 | 0.01% | 3,293 |
| Feb 24, 2026 | 115,535.00 | 115,535.00 | 115,520.00 | 115,525.00 | 115,525.00 | 0.01% | 2,431 |
| Feb 23, 2026 | 115,515.00 | 115,525.00 | 115,515.00 | 115,515.00 | 115,515.00 | -0.01% | 2,434 |
| Feb 20, 2026 | 115,510.00 | 115,525.00 | 115,510.00 | 115,525.00 | 115,525.00 | 0.01% | 1,343 |
| Feb 19, 2026 | 115,480.00 | 115,515.00 | 115,480.00 | 115,510.00 | 115,510.00 | 0.02% | 2,209 |
| Feb 13, 2026 | 115,475.00 | 115,485.00 | 115,475.00 | 115,485.00 | 115,485.00 | 0.02% | 2,031 |
| Feb 12, 2026 | 115,415.00 | 115,475.00 | 115,415.00 | 115,460.00 | 115,460.00 | 0.04% | 2,810 |
| Feb 11, 2026 | 115,410.00 | 115,425.00 | 115,410.00 | 115,415.00 | 115,415.00 | 0.01% | 3,033 |
| Feb 10, 2026 | 115,405.00 | 115,415.00 | 115,405.00 | 115,405.00 | 115,405.00 | - | 4,130 |
| Feb 9, 2026 | 115,380.00 | 115,410.00 | 115,380.00 | 115,405.00 | 115,405.00 | 0.01% | 2,077 |
| Feb 6, 2026 | 115,395.00 | 115,405.00 | 115,395.00 | 115,395.00 | 115,395.00 | 0.01% | 2,116 |
| Feb 5, 2026 | 115,365.00 | 115,395.00 | 115,365.00 | 115,380.00 | 115,380.00 | 0.01% | 2,888 |
| Feb 4, 2026 | 115,365.00 | 115,375.00 | 115,365.00 | 115,370.00 | 115,370.00 | - | 3,341 |
| Feb 3, 2026 | 115,375.00 | 115,375.00 | 115,355.00 | 115,365.00 | 115,365.00 | - | 1,625 |
| Feb 2, 2026 | 115,345.00 | 115,375.00 | 115,345.00 | 115,370.00 | 115,370.00 | - | 17,026 |
| Jan 30, 2026 | 115,345.00 | 115,370.00 | 115,345.00 | 115,370.00 | 115,370.00 | 0.01% | 3,309 |
| Jan 29, 2026 | 115,365.00 | 115,370.00 | 115,300.00 | 115,355.00 | 115,355.00 | 0.01% | 3,098 |
| Jan 28, 2026 | 115,340.00 | 115,350.00 | 115,340.00 | 115,345.00 | 115,345.00 | - | 4,614 |
| Jan 27, 2026 | 115,350.00 | 115,350.00 | 115,335.00 | 115,345.00 | 115,345.00 | - | 11,244 |
| Jan 26, 2026 | 115,340.00 | 115,350.00 | 115,335.00 | 115,340.00 | 115,340.00 | - | 4,680 |
| Jan 23, 2026 | 115,340.00 | 115,350.00 | 115,335.00 | 115,345.00 | 115,345.00 | - | 2,989 |
| Jan 22, 2026 | 115,315.00 | 115,345.00 | 115,315.00 | 115,340.00 | 115,340.00 | 0.02% | 4,741 |
| Jan 21, 2026 | 115,320.00 | 115,330.00 | 115,320.00 | 115,320.00 | 115,320.00 | - | 3,119 |
| Jan 20, 2026 | 115,305.00 | 115,320.00 | 115,305.00 | 115,320.00 | 115,320.00 | 0.01% | 2,298 |