KODEX KRW Cash PLUS (KRX:214980)
South Korea · Delayed Price · Currency is KRW 114,550
+20 (0.02%)
Oct 27, 2026, 3:30 PM KST
KRX:214980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 114,545.00 | 114,550.00 | 114,540.00 | 114,550.00 | 114,550.00 | 0.02% | 59,563 |
| Oct 26, 2026 | 114,525.00 | 114,535.00 | 114,525.00 | 114,530.00 | 114,530.00 | 0.01% | 71,839 |
| Oct 23, 2026 | 114,495.00 | 125,950.00 | 114,495.00 | 114,515.00 | 114,515.00 | 0.02% | 199,414 |
| Oct 22, 2026 | 114,465.00 | 114,525.00 | 114,465.00 | 114,490.00 | 114,490.00 | 0.03% | 95,146 |
| Oct 21, 2026 | 114,465.00 | 114,475.00 | 114,460.00 | 114,460.00 | 114,460.00 | - | 13,153 |
| Oct 20, 2026 | 114,460.00 | 114,465.00 | 114,455.00 | 114,465.00 | 114,465.00 | 0.02% | 11,951 |
| Oct 19, 2026 | 114,445.00 | 114,460.00 | 114,445.00 | 114,445.00 | 114,445.00 | - | 27,055 |
| Oct 16, 2026 | 114,430.00 | 114,445.00 | 114,430.00 | 114,445.00 | 114,445.00 | 0.04% | 16,559 |
| Oct 15, 2026 | 114,395.00 | 114,420.00 | 114,395.00 | 114,395.00 | 114,395.00 | -0.01% | 22,066 |
| Oct 14, 2026 | 114,405.00 | 114,410.00 | 114,400.00 | 114,410.00 | 114,410.00 | 0.02% | 32,234 |
| Oct 13, 2026 | 114,665.00 | 114,685.00 | 114,660.00 | 114,680.00 | 114,390.00 | 0.01% | 38,930 |
| Oct 12, 2026 | 114,645.00 | 114,670.00 | 114,640.00 | 114,665.00 | 114,375.04 | 0.02% | 42,108 |
| Oct 8, 2026 | 114,625.00 | 114,650.00 | 114,625.00 | 114,645.00 | 114,355.09 | 0.03% | 27,056 |
| Oct 7, 2026 | 114,580.00 | 114,610.00 | 114,580.00 | 114,610.00 | 114,320.18 | 0.02% | 12,074 |
| Oct 6, 2026 | 114,580.00 | 114,585.00 | 114,560.00 | 114,585.00 | 114,295.24 | - | 53,194 |
| Oct 2, 2026 | 114,530.00 | 114,590.00 | 114,530.00 | 114,580.00 | 114,290.25 | 0.07% | 87,603 |
| Oct 1, 2026 | 114,475.00 | 114,495.00 | 114,470.00 | 114,495.00 | 114,205.47 | 0.01% | 20,054 |
| Sep 30, 2026 | 114,470.00 | 114,490.00 | 114,440.00 | 114,480.00 | 114,190.51 | - | 63,323 |
| Sep 29, 2026 | 114,460.00 | 114,480.00 | 114,430.00 | 114,475.00 | 114,185.52 | - | 56,580 |
| Sep 28, 2026 | 114,455.00 | 114,475.00 | 114,450.00 | 114,470.00 | 114,180.53 | 0.02% | 35,621 |
| Sep 23, 2026 | 114,445.00 | 114,470.00 | 114,445.00 | 114,450.00 | 114,160.58 | 0.02% | 152,521 |
| Sep 22, 2026 | 114,415.00 | 114,435.00 | 114,400.00 | 114,425.00 | 114,135.64 | - | 44,657 |
| Sep 21, 2026 | 114,425.00 | 114,425.00 | 114,410.00 | 114,420.00 | 114,130.66 | - | 13,840 |
| Sep 18, 2026 | 114,415.00 | 114,435.00 | 114,415.00 | 114,425.00 | 114,135.64 | 0.01% | 16,267 |
| Sep 17, 2026 | 114,420.00 | 114,420.00 | 114,405.00 | 114,415.00 | 114,125.67 | -0.01% | 16,149 |
| Sep 16, 2026 | 114,415.00 | 114,425.00 | 114,400.00 | 114,425.00 | 114,135.64 | - | 25,183 |
| Sep 15, 2026 | 114,410.00 | 114,425.00 | 114,410.00 | 114,420.00 | 114,130.66 | 0.01% | 33,736 |
| Sep 14, 2026 | 114,400.00 | 114,420.00 | 114,400.00 | 114,405.00 | 114,115.70 | 0.01% | 14,480 |
| Sep 11, 2026 | 114,700.00 | 114,710.00 | 114,685.00 | 114,685.00 | 114,109.71 | - | 32,164 |
| Sep 10, 2026 | 114,670.00 | 114,690.00 | 114,670.00 | 114,680.00 | 114,104.74 | 0.01% | 25,628 |
| Sep 9, 2026 | 114,680.00 | 114,680.00 | 114,670.00 | 114,670.00 | 114,094.79 | -0.01% | 28,029 |
| Sep 8, 2026 | 114,665.00 | 114,680.00 | 114,660.00 | 114,680.00 | 114,104.74 | 0.01% | 25,804 |
| Sep 7, 2026 | 114,660.00 | 114,670.00 | 114,650.00 | 114,665.00 | 114,089.81 | - | 21,527 |
| Sep 4, 2026 | 114,645.00 | 114,665.00 | 114,645.00 | 114,660.00 | 114,084.84 | 0.03% | 15,020 |
| Sep 3, 2026 | 114,625.00 | 114,630.00 | 114,610.00 | 114,625.00 | 114,050.01 | 0.02% | 18,194 |
| Sep 2, 2026 | 114,620.00 | 114,625.00 | 114,605.00 | 114,605.00 | 114,030.11 | -0.02% | 16,721 |
| Sep 1, 2026 | 114,620.00 | 114,625.00 | 114,605.00 | 114,625.00 | 114,050.01 | - | 30,532 |
| Aug 31, 2026 | 114,600.00 | 114,620.00 | 114,600.00 | 114,620.00 | 114,045.04 | 0.02% | 24,586 |
| Aug 28, 2026 | 114,615.00 | 114,620.00 | 114,595.00 | 114,600.00 | 114,025.14 | 0.02% | 38,773 |
| Aug 27, 2026 | 114,565.00 | 114,580.00 | 114,565.00 | 114,575.00 | 114,000.26 | - | 17,043 |
| Aug 26, 2026 | 114,560.00 | 114,580.00 | 114,560.00 | 114,575.00 | 114,000.26 | 0.02% | 15,922 |
| Aug 25, 2026 | 114,565.00 | 114,570.00 | 114,555.00 | 114,555.00 | 113,980.36 | -0.01% | 44,422 |
| Aug 24, 2026 | 114,555.00 | 114,565.00 | 114,545.00 | 114,565.00 | 113,990.31 | 0.01% | 19,402 |
| Aug 21, 2026 | 114,545.00 | 114,560.00 | 114,540.00 | 114,555.00 | 113,980.36 | 0.01% | 19,389 |
| Aug 20, 2026 | 114,520.00 | 114,545.00 | 114,520.00 | 114,540.00 | 113,965.44 | 0.01% | 38,364 |
| Aug 19, 2026 | 114,530.00 | 114,540.00 | 114,520.00 | 114,530.00 | 113,955.49 | - | 26,754 |
| Aug 18, 2026 | 114,520.00 | 114,535.00 | 114,510.00 | 114,530.00 | 113,955.49 | 0.01% | 22,002 |
| Aug 14, 2026 | 114,500.00 | 114,525.00 | 114,500.00 | 114,520.00 | 113,945.54 | 0.03% | 20,962 |
| Aug 13, 2026 | 114,485.00 | 114,490.00 | 114,470.00 | 114,490.00 | 113,915.69 | 0.03% | 22,478 |
| Aug 12, 2026 | 114,735.00 | 114,755.00 | 114,735.00 | 114,740.00 | 113,882.85 | -0.01% | 41,939 |