KODEX KRW Cash PLUS (KRX:214980)
South Korea · Delayed Price · Currency is KRW 114,450
+25 (0.02%)
Sep 23, 2026, 3:30 PM KST
KRX:214980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 114,415.00 | 114,435.00 | 114,400.00 | 114,425.00 | 114,425.00 | - | 44,657 |
| Sep 21, 2026 | 114,425.00 | 114,425.00 | 114,410.00 | 114,420.00 | 114,420.00 | - | 13,840 |
| Sep 18, 2026 | 114,415.00 | 114,435.00 | 114,415.00 | 114,425.00 | 114,425.00 | 0.01% | 16,267 |
| Sep 17, 2026 | 114,420.00 | 114,420.00 | 114,405.00 | 114,415.00 | 114,415.00 | -0.01% | 16,149 |
| Sep 16, 2026 | 114,415.00 | 114,425.00 | 114,400.00 | 114,425.00 | 114,425.00 | - | 25,183 |
| Sep 15, 2026 | 114,410.00 | 114,425.00 | 114,410.00 | 114,420.00 | 114,420.00 | 0.01% | 33,736 |
| Sep 14, 2026 | 114,400.00 | 114,420.00 | 114,400.00 | 114,405.00 | 114,405.00 | 0.01% | 14,480 |
| Sep 11, 2026 | 114,700.00 | 114,710.00 | 114,685.00 | 114,685.00 | 114,399.00 | - | 32,164 |
| Sep 10, 2026 | 114,670.00 | 114,690.00 | 114,670.00 | 114,680.00 | 114,394.01 | 0.01% | 25,628 |
| Sep 9, 2026 | 114,680.00 | 114,680.00 | 114,670.00 | 114,670.00 | 114,384.04 | -0.01% | 28,029 |
| Sep 8, 2026 | 114,665.00 | 114,680.00 | 114,660.00 | 114,680.00 | 114,394.01 | 0.01% | 25,804 |
| Sep 7, 2026 | 114,660.00 | 114,670.00 | 114,650.00 | 114,665.00 | 114,379.05 | - | 21,527 |
| Sep 4, 2026 | 114,645.00 | 114,665.00 | 114,645.00 | 114,660.00 | 114,374.06 | 0.03% | 15,020 |
| Sep 3, 2026 | 114,625.00 | 114,630.00 | 114,610.00 | 114,625.00 | 114,339.15 | 0.02% | 18,194 |
| Sep 2, 2026 | 114,620.00 | 114,625.00 | 114,605.00 | 114,605.00 | 114,319.20 | -0.02% | 16,721 |
| Sep 1, 2026 | 114,620.00 | 114,625.00 | 114,605.00 | 114,625.00 | 114,339.15 | - | 30,532 |
| Aug 31, 2026 | 114,600.00 | 114,620.00 | 114,600.00 | 114,620.00 | 114,334.16 | 0.02% | 24,586 |
| Aug 28, 2026 | 114,615.00 | 114,620.00 | 114,595.00 | 114,600.00 | 114,314.21 | 0.02% | 38,773 |
| Aug 27, 2026 | 114,565.00 | 114,580.00 | 114,565.00 | 114,575.00 | 114,289.27 | - | 17,043 |
| Aug 26, 2026 | 114,560.00 | 114,580.00 | 114,560.00 | 114,575.00 | 114,289.27 | 0.02% | 15,922 |
| Aug 25, 2026 | 114,565.00 | 114,570.00 | 114,555.00 | 114,555.00 | 114,269.32 | -0.01% | 44,422 |
| Aug 24, 2026 | 114,555.00 | 114,565.00 | 114,545.00 | 114,565.00 | 114,279.30 | 0.01% | 19,402 |
| Aug 21, 2026 | 114,545.00 | 114,560.00 | 114,540.00 | 114,555.00 | 114,269.32 | 0.01% | 19,389 |
| Aug 20, 2026 | 114,520.00 | 114,545.00 | 114,520.00 | 114,540.00 | 114,254.36 | 0.01% | 38,364 |
| Aug 19, 2026 | 114,530.00 | 114,540.00 | 114,520.00 | 114,530.00 | 114,244.39 | - | 26,754 |
| Aug 18, 2026 | 114,520.00 | 114,535.00 | 114,510.00 | 114,530.00 | 114,244.39 | 0.01% | 22,002 |
| Aug 14, 2026 | 114,500.00 | 114,525.00 | 114,500.00 | 114,520.00 | 114,234.41 | 0.03% | 20,962 |
| Aug 13, 2026 | 114,485.00 | 114,490.00 | 114,470.00 | 114,490.00 | 114,204.49 | 0.03% | 22,478 |
| Aug 12, 2026 | 114,735.00 | 114,755.00 | 114,735.00 | 114,740.00 | 114,171.57 | -0.01% | 41,939 |
| Aug 11, 2026 | 114,740.00 | 114,755.00 | 114,735.00 | 114,750.00 | 114,181.52 | 0.01% | 36,267 |
| Aug 10, 2026 | 114,720.00 | 114,745.00 | 114,720.00 | 114,740.00 | 114,171.57 | 0.03% | 57,171 |
| Aug 7, 2026 | 114,710.00 | 114,725.00 | 114,710.00 | 114,710.00 | 114,141.72 | 0.03% | 46,175 |
| Aug 6, 2026 | 114,700.00 | 114,700.00 | 114,675.00 | 114,675.00 | 114,106.89 | -0.01% | 63,420 |
| Aug 5, 2026 | 114,680.00 | 114,690.00 | 114,665.00 | 114,690.00 | 114,121.82 | 0.02% | 44,711 |
| Aug 4, 2026 | 114,655.00 | 114,670.00 | 114,650.00 | 114,670.00 | 114,101.92 | 0.01% | 49,868 |
| Aug 3, 2026 | 114,630.00 | 114,655.00 | 114,630.00 | 114,655.00 | 114,086.99 | 0.03% | 65,129 |
| Jul 31, 2026 | 114,605.00 | 114,635.00 | 114,605.00 | 114,615.00 | 114,047.19 | 0.02% | 33,577 |
| Jul 30, 2026 | 114,585.00 | 114,605.00 | 114,585.00 | 114,595.00 | 114,027.29 | 0.01% | 22,049 |
| Jul 29, 2026 | 114,590.00 | 114,590.00 | 114,580.00 | 114,585.00 | 114,017.34 | 0.01% | 42,452 |
| Jul 28, 2026 | 114,560.00 | 114,575.00 | 114,560.00 | 114,570.00 | 114,002.41 | 0.02% | 52,898 |
| Jul 27, 2026 | 114,535.00 | 114,545.00 | 114,530.00 | 114,545.00 | 113,977.53 | - | 56,918 |
| Jul 24, 2026 | 114,515.00 | 114,540.00 | 114,515.00 | 114,540.00 | 113,972.56 | 0.04% | 60,552 |
| Jul 23, 2026 | 114,480.00 | 114,500.00 | 114,480.00 | 114,490.00 | 113,922.81 | 0.01% | 17,483 |
| Jul 22, 2026 | 114,470.00 | 114,490.00 | 114,470.00 | 114,480.00 | 113,912.86 | 0.01% | 30,073 |
| Jul 21, 2026 | 114,460.00 | 114,475.00 | 114,460.00 | 114,465.00 | 113,897.93 | 0.02% | 48,648 |
| Jul 20, 2026 | 114,445.00 | 114,455.00 | 114,440.00 | 114,440.00 | 113,873.05 | 0.02% | 65,414 |
| Jul 16, 2026 | 114,410.00 | 114,430.00 | 114,410.00 | 114,415.00 | 113,848.18 | 0.04% | 23,103 |
| Jul 15, 2026 | 114,365.00 | 114,385.00 | 114,365.00 | 114,370.00 | 113,803.40 | - | 38,771 |
| Jul 14, 2026 | 114,370.00 | 114,380.00 | 114,370.00 | 114,375.00 | 113,808.38 | -0.01% | 25,658 |
| Jul 13, 2026 | 114,650.00 | 114,650.00 | 114,635.00 | 114,650.00 | 113,816.34 | 0.01% | 37,815 |