Skip to main content
logo
Mirae Asset Tiger Cosmetics ETF (KRX:228790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,650.00
-50.00 (-1.35%)
At close: Oct 17, 2025

KRX:228790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,700.003,705.003,645.003,650.003,650.00-1.35%4,009,621
Oct 16, 20253,760.003,790.003,700.003,700.003,700.00-0.80%9,193,118
Oct 15, 20253,690.003,745.003,690.003,730.003,730.001.50%2,362,165
Oct 14, 20253,810.003,820.003,660.003,675.003,675.00-3.80%6,300,611
Oct 13, 20253,780.003,865.003,750.003,820.003,820.00-0.52%2,756,112
Oct 10, 20253,875.003,905.003,800.003,840.003,840.00-1.92%4,708,346
Oct 2, 20253,925.003,935.003,875.003,915.003,915.00-0.51%5,403,055
Oct 1, 20253,975.003,995.003,915.003,935.003,935.00-0.25%5,881,264
Sep 30, 20253,995.004,000.003,930.003,945.003,945.00-0.75%4,972,271
Sep 29, 20253,860.003,980.003,840.003,975.003,975.002.98%4,906,230
Sep 26, 20253,870.003,875.003,815.003,860.003,860.00-0.13%2,999,926
Sep 25, 20253,885.003,885.003,835.003,865.003,865.00-0.64%4,842,096
Sep 24, 20253,925.003,940.003,860.003,890.003,890.00-0.38%4,088,680
Sep 23, 20253,995.004,000.003,885.003,905.003,905.00-2.01%5,956,047
Sep 22, 20253,945.004,010.003,925.003,985.003,985.001.53%5,637,364
Sep 19, 20253,925.003,935.003,900.003,925.003,925.00-0.25%2,816,929
Sep 18, 20253,935.003,970.003,910.003,935.003,935.001.42%4,200,782
Sep 17, 20253,900.003,910.003,860.003,880.003,880.000.65%2,836,242
Sep 16, 20253,855.003,905.003,845.003,855.003,855.00-3,748,832
Sep 15, 20253,865.003,865.003,800.003,855.003,855.00-0.77%4,207,887
Sep 12, 20253,940.003,940.003,870.003,885.003,885.00-1.02%4,896,303
Sep 11, 20253,915.003,990.003,910.003,925.003,925.000.51%4,932,229
Sep 10, 20253,960.003,970.003,875.003,905.003,905.00-1.26%4,412,998
Sep 9, 20253,905.003,955.003,860.003,955.003,955.001.67%2,982,603
Sep 8, 20253,835.003,890.003,835.003,890.003,890.001.70%2,884,191
Sep 5, 20253,900.003,900.003,825.003,825.003,825.00-1.16%2,209,049
Sep 4, 20253,825.003,885.003,825.003,870.003,870.001.18%3,279,880
Sep 3, 20253,885.003,905.003,800.003,825.003,825.00-1.42%3,487,545
Sep 2, 20253,940.003,945.003,850.003,880.003,880.00-1.52%4,051,215
Sep 1, 20253,990.004,020.003,905.003,940.003,940.00-2.23%3,164,423
Aug 29, 20254,035.004,070.003,995.004,030.004,030.00-0.25%2,137,212
Aug 28, 20254,020.004,075.004,015.004,040.004,040.000.12%2,460,641
Aug 27, 20254,080.004,080.004,010.004,035.004,035.00-1.10%2,954,235
Aug 26, 20254,090.004,095.004,025.004,080.004,080.00-0.12%2,249,074
Aug 25, 20254,110.004,120.004,060.004,085.004,085.00-0.24%3,428,095
Aug 22, 20254,020.004,110.004,020.004,095.004,095.000.86%3,744,703
Aug 21, 20253,990.004,060.003,955.004,060.004,060.002.65%5,689,739
Aug 20, 20253,880.003,960.003,840.003,955.003,955.000.13%4,088,836
Aug 19, 20253,940.003,985.003,890.003,950.003,950.000.25%3,839,941
Aug 18, 20253,935.003,980.003,915.003,940.003,940.00-0.25%3,500,928
Aug 14, 20253,910.003,975.003,900.003,950.003,950.001.54%5,548,246
Aug 13, 20253,980.003,980.003,825.003,890.003,890.00-1.39%10,440,753
Aug 12, 20254,115.004,115.003,935.003,945.003,945.00-3.90%10,108,536
Aug 11, 20254,310.004,325.004,070.004,105.004,105.00-5.96%11,472,464
Aug 8, 20254,355.004,405.004,200.004,365.004,365.000.46%12,765,826
Aug 7, 20254,290.004,355.004,260.004,345.004,345.003.21%8,752,381
Aug 6, 20254,115.004,275.004,055.004,210.004,210.002.93%10,457,980
Aug 5, 20254,035.004,110.004,025.004,090.004,090.002.63%4,214,561
Aug 4, 20253,940.003,995.003,910.003,985.003,985.001.14%3,374,353
Aug 1, 20254,050.004,055.003,905.003,940.003,940.00-4.72%6,447,940