KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives (KRX:252420)
South Korea · Delayed Price · Currency is KRW 1,329.00
-6.00 (-0.45%)
Last updated: Jul 25, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,331.00 | 1,338.00 | 1,314.00 | 1,314.00 | - | -0.38% | 751,715 |
| Aug 5, 2025 | 1,318.00 | 1,334.00 | 1,300.00 | 1,319.00 | - | -1.93% | 555,515 |
| Aug 4, 2025 | 1,386.00 | 1,395.00 | 1,345.00 | 1,345.00 | - | -3.03% | 497,676 |
| Aug 1, 2025 | 1,314.00 | 1,387.00 | 1,312.00 | 1,387.00 | - | 8.53% | 886,895 |
| Jul 31, 2025 | 1,252.00 | 1,289.00 | 1,245.00 | 1,278.00 | - | 0.95% | 591,279 |
| Jul 30, 2025 | 1,294.00 | 1,294.00 | 1,256.00 | 1,266.00 | - | -1.86% | 514,368 |
| Jul 29, 2025 | 1,321.00 | 1,345.00 | 1,290.00 | 1,290.00 | - | -2.12% | 442,439 |
| Jul 28, 2025 | 1,299.00 | 1,337.00 | 1,296.00 | 1,318.00 | - | -0.83% | 316,275 |
| Jul 25, 2025 | 1,338.00 | 1,338.00 | 1,314.00 | 1,329.00 | - | -0.45% | 220,047 |
| Jul 24, 2025 | 1,313.00 | 1,335.00 | 1,284.00 | 1,335.00 | - | 0.53% | 518,289 |
| Jul 23, 2025 | 1,320.00 | 1,362.00 | 1,312.00 | 1,328.00 | - | -0.60% | 465,860 |
| Jul 22, 2025 | 1,301.00 | 1,350.00 | 1,296.00 | 1,336.00 | - | 2.38% | 260,497 |
| Jul 21, 2025 | 1,325.00 | 1,325.00 | 1,299.00 | 1,305.00 | - | -1.51% | 165,591 |
| Jul 18, 2025 | 1,312.00 | 1,335.00 | 1,306.00 | 1,325.00 | - | 0.99% | 92,350 |
| Jul 17, 2025 | 1,312.00 | 1,355.00 | 1,312.00 | 1,312.00 | - | -0.53% | 191,136 |
| Jul 16, 2025 | 1,308.00 | 1,335.00 | 1,308.00 | 1,319.00 | - | 1.46% | 293,747 |
| Jul 15, 2025 | 1,325.00 | 1,334.00 | 1,300.00 | 1,300.00 | - | -1.59% | 402,489 |
| Jul 14, 2025 | 1,345.00 | 1,347.00 | 1,312.00 | 1,321.00 | - | -1.05% | 301,344 |
| Jul 11, 2025 | 1,341.00 | 1,345.00 | 1,303.00 | 1,335.00 | - | -0.52% | 732,430 |
| Jul 10, 2025 | 1,368.00 | 1,383.00 | 1,341.00 | 1,342.00 | - | -2.54% | 548,411 |
| Jul 9, 2025 | 1,384.00 | 1,398.00 | 1,373.00 | 1,377.00 | - | -0.07% | 590,733 |
| Jul 8, 2025 | 1,430.00 | 1,433.00 | 1,378.00 | 1,378.00 | - | -4.57% | 505,335 |
| Jul 7, 2025 | 1,462.00 | 1,469.00 | 1,428.00 | 1,444.00 | - | -0.41% | 339,479 |
| Jul 4, 2025 | 1,385.00 | 1,450.00 | 1,380.00 | 1,450.00 | - | 3.94% | 618,223 |
| Jul 3, 2025 | 1,413.00 | 1,422.00 | 1,390.00 | 1,395.00 | - | -2.52% | 455,800 |
| Jul 2, 2025 | 1,432.00 | 1,470.00 | 1,419.00 | 1,431.00 | - | 0.56% | 454,232 |
| Jul 1, 2025 | 1,414.00 | 1,423.00 | 1,371.00 | 1,423.00 | - | -0.49% | 474,581 |
| Jun 30, 2025 | 1,427.00 | 1,439.00 | 1,414.00 | 1,430.00 | - | -1.45% | 290,340 |
| Jun 27, 2025 | 1,427.00 | 1,456.00 | 1,415.00 | 1,451.00 | - | 0.76% | 307,959 |
| Jun 26, 2025 | 1,405.00 | 1,465.00 | 1,398.00 | 1,440.00 | - | 3.15% | 544,687 |
| Jun 25, 2025 | 1,398.00 | 1,427.00 | 1,383.00 | 1,396.00 | - | -1.13% | 455,170 |
| Jun 24, 2025 | 1,454.00 | 1,463.00 | 1,412.00 | 1,412.00 | - | -6.24% | 643,447 |
| Jun 23, 2025 | 1,538.00 | 1,565.00 | 1,506.00 | 1,506.00 | - | -0.13% | 224,430 |
| Jun 20, 2025 | 1,543.00 | 1,553.00 | 1,507.00 | 1,508.00 | - | -2.65% | 305,969 |
| Jun 19, 2025 | 1,548.00 | 1,578.00 | 1,528.00 | 1,549.00 | - | -0.71% | 234,965 |
| Jun 18, 2025 | 1,609.00 | 1,610.00 | 1,545.00 | 1,560.00 | - | -1.58% | 376,073 |
| Jun 17, 2025 | 1,578.00 | 1,605.00 | 1,525.00 | 1,585.00 | - | -0.50% | 608,421 |
| Jun 16, 2025 | 1,640.00 | 1,663.00 | 1,588.00 | 1,593.00 | - | -2.93% | 483,800 |
| Jun 13, 2025 | 1,621.00 | 1,666.00 | 1,618.00 | 1,641.00 | - | 1.23% | 429,875 |
| Jun 12, 2025 | 1,636.00 | 1,636.00 | 1,601.00 | 1,621.00 | - | -0.61% | 333,585 |
| Jun 11, 2025 | 1,662.00 | 1,662.00 | 1,630.00 | 1,631.00 | - | -2.63% | 453,255 |
| Jun 10, 2025 | 1,683.00 | 1,703.00 | 1,657.00 | 1,675.00 | - | -2.05% | 313,119 |
| Jun 9, 2025 | 1,697.00 | 1,710.00 | 1,672.00 | 1,710.00 | - | -2.23% | 623,327 |
| Jun 5, 2025 | 1,789.00 | 1,790.00 | 1,718.00 | 1,749.00 | - | -3.74% | 444,252 |
| Jun 4, 2025 | 1,870.00 | 1,873.00 | 1,814.00 | 1,817.00 | - | -5.85% | 664,309 |
| Jun 2, 2025 | 1,940.00 | 1,943.00 | 1,888.00 | 1,930.00 | - | 0.31% | 947,134 |
| May 30, 2025 | 1,898.00 | 1,928.00 | 1,889.00 | 1,924.00 | - | 1.80% | 517,743 |
| May 29, 2025 | 1,922.00 | 1,934.00 | 1,884.00 | 1,890.00 | - | -3.72% | 1,055,771 |
| May 28, 2025 | 2,005.00 | 2,010.00 | 1,926.00 | 1,963.00 | - | -3.06% | 946,625 |
| May 27, 2025 | 2,045.00 | 2,045.00 | 2,015.00 | 2,025.00 | - | -0.25% | 214,219 |