KODEX USD Futures (KRX:261260)
South Korea · Delayed Price · Currency is KRW 5,430.00
-95.00 (-1.72%)
At close: Aug 1, 2025, 3:30 PM KST
G1 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5,555.00 | 5,565.00 | 5,530.00 | 5,565.00 | - | 1.00% | 376,157 |
| Aug 12, 2025 | 5,500.00 | 5,520.00 | 5,485.00 | 5,510.00 | - | -0.27% | 486,623 |
| Aug 11, 2025 | 5,510.00 | 5,545.00 | 5,505.00 | 5,525.00 | - | 0.18% | 267,651 |
| Aug 8, 2025 | 5,570.00 | 5,590.00 | 5,505.00 | 5,515.00 | - | -1.16% | 371,478 |
| Aug 7, 2025 | 5,540.00 | 5,585.00 | 5,525.00 | 5,580.00 | - | 1.18% | 508,246 |
| Aug 6, 2025 | 5,530.00 | 5,530.00 | 5,500.00 | 5,515.00 | - | -0.09% | 245,536 |
| Aug 5, 2025 | 5,550.00 | 5,570.00 | 5,510.00 | 5,520.00 | - | -0.54% | 310,405 |
| Aug 4, 2025 | 5,505.00 | 5,565.00 | 5,505.00 | 5,550.00 | - | 2.21% | 893,754 |
| Aug 1, 2025 | 5,480.00 | 5,480.00 | 5,420.00 | 5,430.00 | - | -1.72% | 629,997 |
| Jul 31, 2025 | 5,520.00 | 5,540.00 | 5,460.00 | 5,525.00 | - | -0.90% | 1,322,308 |
| Jul 30, 2025 | 5,520.00 | 5,610.00 | 5,520.00 | 5,575.00 | - | 1.00% | 678,665 |
| Jul 29, 2025 | 5,525.00 | 5,532.00 | 5,495.00 | 5,520.00 | - | -1.25% | 492,483 |
| Jul 28, 2025 | 5,600.00 | 5,620.00 | 5,585.00 | 5,590.00 | - | -0.53% | 683,877 |
| Jul 25, 2025 | 5,670.00 | 5,675.00 | 5,610.00 | 5,620.00 | - | -1.32% | 281,928 |
| Jul 24, 2025 | 5,645.00 | 5,725.00 | 5,640.00 | 5,695.00 | - | 1.70% | 820,141 |
| Jul 23, 2025 | 5,595.00 | 5,635.00 | 5,580.00 | 5,600.00 | - | 0.99% | 523,048 |
| Jul 22, 2025 | 5,575.00 | 5,577.00 | 5,525.00 | 5,545.00 | - | 0.27% | 201,336 |
| Jul 21, 2025 | 5,505.00 | 5,530.00 | 5,502.00 | 5,530.00 | - | 0.45% | 757,400 |
| Jul 18, 2025 | 5,525.00 | 5,530.00 | 5,490.00 | 5,505.00 | - | -0.09% | 442,300 |
| Jul 17, 2025 | 5,555.00 | 5,555.00 | 5,505.00 | 5,510.00 | - | -1.08% | 562,916 |
| Jul 16, 2025 | 5,575.00 | 5,575.00 | 5,535.00 | 5,570.00 | - | -0.80% | 414,794 |
| Jul 15, 2025 | 5,595.00 | 5,615.00 | 5,570.00 | 5,615.00 | - | 0.18% | 595,169 |
| Jul 14, 2025 | 5,640.00 | 5,650.00 | 5,605.00 | 5,605.00 | - | -0.80% | 305,631 |
| Jul 11, 2025 | 5,680.00 | 5,685.00 | 5,635.00 | 5,650.00 | - | -0.53% | 359,059 |
| Jul 10, 2025 | 5,665.00 | 5,680.00 | 5,650.00 | 5,680.00 | - | 0.26% | 392,971 |
| Jul 9, 2025 | 5,675.00 | 5,685.00 | 5,655.00 | 5,665.00 | - | -0.96% | 1,032,327 |
| Jul 8, 2025 | 5,680.00 | 5,740.00 | 5,680.00 | 5,720.00 | - | - | 1,030,423 |
| Jul 7, 2025 | 5,765.00 | 5,775.00 | 5,700.00 | 5,720.00 | - | -0.87% | 318,872 |
| Jul 4, 2025 | 5,765.00 | 5,795.00 | 5,720.00 | 5,770.00 | - | -0.35% | 543,952 |
| Jul 3, 2025 | 5,825.00 | 5,835.00 | 5,765.00 | 5,790.00 | - | - | 571,179 |
| Jul 2, 2025 | 5,825.00 | 5,835.00 | 5,750.00 | 5,790.00 | - | -0.52% | 210,095 |
| Jul 1, 2025 | 5,855.00 | 5,880.00 | 5,815.00 | 5,820.00 | - | -0.77% | 259,301 |
| Jun 30, 2025 | 5,785.00 | 5,895.00 | 5,775.00 | 5,865.00 | - | 0.86% | 948,149 |
| Jun 27, 2025 | 5,815.00 | 5,845.00 | 5,800.00 | 5,815.00 | - | - | 275,188 |
| Jun 26, 2025 | 5,805.00 | 5,840.00 | 5,780.00 | 5,815.00 | - | 0.95% | 1,065,876 |
| Jun 25, 2025 | 5,810.00 | 5,825.00 | 5,750.00 | 5,760.00 | - | -0.35% | 377,419 |
| Jun 24, 2025 | 5,710.00 | 5,785.00 | 5,710.00 | 5,780.00 | - | 3.21% | 1,172,340 |
| Jun 23, 2025 | 5,650.00 | 5,675.00 | 5,590.00 | 5,600.00 | - | -2.52% | 1,653,853 |
| Jun 20, 2025 | 5,660.00 | 5,750.00 | 5,660.00 | 5,745.00 | - | 1.86% | 554,320 |
| Jun 19, 2025 | 5,670.00 | 5,685.00 | 5,585.00 | 5,640.00 | - | -1.40% | 3,535,926 |
| Jun 18, 2025 | 5,640.00 | 5,725.00 | 5,630.00 | 5,720.00 | - | -0.95% | 1,637,313 |
| Jun 17, 2025 | 5,800.00 | 5,810.00 | 5,760.00 | 5,775.00 | - | -0.09% | 482,973 |
| Jun 16, 2025 | 5,730.00 | 5,810.00 | 5,730.00 | 5,780.00 | - | 0.78% | 669,498 |
| Jun 13, 2025 | 5,845.00 | 5,855.00 | 5,695.00 | 5,735.00 | - | -1.55% | 1,250,923 |
| Jun 12, 2025 | 5,730.00 | 5,850.00 | 5,720.00 | 5,825.00 | - | 2.28% | 1,050,433 |
| Jun 11, 2025 | 5,760.00 | 5,790.00 | 5,695.00 | 5,695.00 | - | -1.39% | 451,680 |
| Jun 10, 2025 | 5,850.00 | 5,870.00 | 5,750.00 | 5,775.00 | - | -1.03% | 535,180 |
| Jun 9, 2025 | 5,815.00 | 5,855.00 | 5,780.00 | 5,835.00 | - | 0.26% | 443,250 |
| Jun 5, 2025 | 5,785.00 | 5,845.00 | 5,775.00 | 5,820.00 | - | 1.66% | 886,088 |
| Jun 4, 2025 | 5,685.00 | 5,725.00 | 5,675.00 | 5,725.00 | - | 0.35% | 406,493 |