Crown Confectionery Co., Ltd. (KRX:264900)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,280.00
0.00 (0.00%)
At close: Aug 8, 2025, 3:30 PM KST

Crown Confectionery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20259,280.009,310.009,140.009,280.009,280.00-7,573
Aug 7, 20259,310.009,320.009,190.009,280.009,280.00-0.11%5,710
Aug 6, 20259,260.009,310.009,170.009,290.009,290.000.32%7,888
Aug 5, 20259,220.009,310.009,210.009,260.009,260.000.43%6,446
Aug 4, 20259,150.009,280.009,060.009,220.009,220.000.77%20,178
Aug 1, 20259,350.009,470.009,060.009,150.009,150.00-2.24%19,234
Jul 31, 20259,260.009,390.009,250.009,360.009,360.001.08%25,252
Jul 30, 20259,210.009,340.009,190.009,260.009,260.000.54%19,059
Jul 29, 20259,190.009,310.009,140.009,210.009,210.000.22%16,924
Jul 28, 20259,280.009,280.009,100.009,190.009,190.00-1.61%18,300
Jul 25, 20259,200.009,400.009,170.009,340.009,340.001.41%20,498
Jul 24, 20259,380.009,520.009,210.009,210.009,210.00-2.23%30,175
Jul 23, 20259,450.009,520.009,220.009,420.009,420.00-1.26%18,434
Jul 22, 20259,550.009,680.009,370.009,540.009,540.00-0.42%21,931
Jul 21, 20259,490.009,640.009,430.009,580.009,580.000.95%27,319
Jul 18, 20259,470.009,500.009,300.009,490.009,490.000.21%18,461
Jul 17, 20259,550.009,550.009,320.009,470.009,470.000.32%18,480
Jul 16, 20259,640.009,750.009,440.009,440.009,440.00-2.18%25,559
Jul 15, 20259,700.009,800.009,530.009,650.009,650.00-0.41%37,317
Jul 14, 20259,600.009,890.009,510.009,690.009,690.001.04%44,556
Jul 11, 20259,680.009,740.009,470.009,590.009,590.00-0.93%33,209
Jul 10, 20259,790.009,790.009,500.009,680.009,680.000.52%45,068
Jul 9, 20259,640.009,770.009,560.009,630.009,630.00-0.31%40,702
Jul 8, 20259,650.009,750.009,510.009,660.009,660.000.10%49,933
Jul 7, 20259,500.009,790.009,480.009,650.009,650.001.90%81,250
Jul 4, 20259,460.009,650.009,370.009,470.009,470.00-1.04%79,896
Jul 3, 20259,600.009,670.009,350.009,570.009,570.000.21%125,237
Jul 2, 20259,350.009,920.009,170.009,550.009,550.004.95%451,232
Jul 1, 20258,850.0010,120.008,810.009,100.009,100.003.41%1,347,762
Jun 30, 20258,700.008,840.008,700.008,800.008,800.001.15%31,419
Jun 27, 20258,880.008,890.008,620.008,700.008,700.00-1.69%33,506
Jun 26, 20259,080.009,080.008,770.008,850.008,850.00-2.53%29,616
Jun 25, 20258,970.009,240.008,870.009,080.009,080.001.34%51,568
Jun 24, 20258,850.008,980.008,830.008,960.008,960.001.47%31,269
Jun 23, 20258,810.008,920.008,780.008,830.008,830.00-0.34%20,296
Jun 20, 20258,860.008,960.008,810.008,860.008,860.00-24,451
Jun 19, 20258,860.008,910.008,730.008,860.008,860.00-26,357
Jun 18, 20258,830.008,880.008,740.008,860.008,860.000.34%31,586
Jun 17, 20258,950.008,970.008,740.008,830.008,830.00-1.34%58,991
Jun 16, 20258,960.009,100.008,790.008,950.008,950.00-0.22%25,796
Jun 13, 20259,150.009,150.008,800.008,970.008,970.00-1.97%48,121
Jun 12, 20259,350.009,360.009,110.009,150.009,150.00-0.76%40,256
Jun 11, 20259,210.009,250.009,040.009,220.009,220.000.11%63,399
Jun 10, 20259,190.009,250.008,970.009,210.009,210.000.22%90,837
Jun 9, 20259,070.009,380.009,070.009,190.009,190.004.43%205,595
Jun 5, 20258,840.008,870.008,730.008,800.008,800.00-0.34%51,618
Jun 4, 20258,630.009,070.008,630.008,830.008,830.002.44%171,610
Jun 2, 20258,560.008,670.008,560.008,620.008,620.000.70%17,726
May 30, 20258,630.008,730.008,560.008,560.008,560.00-1.61%58,457
May 29, 20258,410.009,220.008,410.008,700.008,700.003.45%688,139