Crown Confectionery Co., Ltd. (KRX:26490K)
South Korea · Delayed Price · Currency is KRW 7,140.00
0.00 (0.00%)
Nov 4, 2026, 3:30 PM KST
KRX:26490K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - | 13 |
| Nov 3, 2026 | 7,140.00 | 7,140.00 | 7,120.00 | 7,140.00 | 7,140.00 | - | 10 |
| Nov 2, 2026 | 7,150.00 | 7,150.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.56% | 10 |
| Oct 30, 2026 | 7,100.00 | 7,170.00 | 6,720.00 | 7,100.00 | 7,100.00 | - | 122 |
| Oct 29, 2026 | 7,200.00 | 7,200.00 | 6,810.00 | 7,100.00 | 7,100.00 | -1.66% | 234 |
| Oct 28, 2026 | 7,310.00 | 7,330.00 | 7,000.00 | 7,220.00 | 7,220.00 | -0.96% | 2,301 |
| Oct 27, 2026 | 7,100.00 | 7,320.00 | 7,020.00 | 7,290.00 | 7,290.00 | 0.28% | 308 |
| Oct 26, 2026 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | -0.14% | - |
| Oct 23, 2026 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 1.39% | 131 |
| Oct 22, 2026 | 7,200.00 | 7,270.00 | 7,010.00 | 7,180.00 | 7,180.00 | -1.24% | 650 |
| Oct 21, 2026 | 7,240.00 | 7,270.00 | 7,170.00 | 7,270.00 | 7,270.00 | 0.14% | 1,234 |
| Oct 20, 2026 | 7,320.00 | 7,320.00 | 6,870.00 | 7,260.00 | 7,260.00 | -3.84% | 2,826 |
| Oct 19, 2026 | 7,400.00 | 7,590.00 | 7,210.00 | 7,550.00 | 7,550.00 | 0.80% | 842 |
| Oct 16, 2026 | 7,340.00 | 7,580.00 | 7,340.00 | 7,490.00 | 7,490.00 | 2.04% | 68 |
| Oct 15, 2026 | 7,040.00 | 7,400.00 | 7,040.00 | 7,340.00 | 7,340.00 | 0.82% | 1,174 |
| Oct 14, 2026 | 7,490.00 | 7,500.00 | 7,280.00 | 7,280.00 | 7,280.00 | -1.62% | 123 |
| Oct 13, 2026 | 7,120.00 | 7,460.00 | 7,120.00 | 7,400.00 | 7,400.00 | -0.80% | 194 |
| Oct 12, 2026 | 7,530.00 | 7,530.00 | 7,240.00 | 7,460.00 | 7,460.00 | -1.06% | 134 |
| Oct 8, 2026 | 7,600.00 | 7,600.00 | 7,290.00 | 7,540.00 | 7,540.00 | -0.13% | 226 |
| Oct 7, 2026 | 7,530.00 | 7,550.00 | 7,370.00 | 7,550.00 | 7,550.00 | - | 101 |
| Oct 6, 2026 | 7,590.00 | 7,590.00 | 7,330.00 | 7,550.00 | 7,550.00 | -0.66% | 336 |
| Oct 2, 2026 | 7,300.00 | 7,620.00 | 7,300.00 | 7,600.00 | 7,600.00 | 2.98% | 164 |
| Oct 1, 2026 | 7,410.00 | 7,410.00 | 7,300.00 | 7,380.00 | 7,380.00 | -0.40% | 311 |
| Sep 30, 2026 | 7,590.00 | 7,590.00 | 7,300.00 | 7,410.00 | 7,410.00 | 2.07% | 64 |
| Sep 29, 2026 | 7,480.00 | 7,480.00 | 7,260.00 | 7,260.00 | 7,260.00 | -1.09% | 25 |
| Sep 28, 2026 | 7,340.00 | 7,340.00 | 7,210.00 | 7,340.00 | 7,340.00 | - | 112 |
| Sep 23, 2026 | 7,420.00 | 7,450.00 | 7,220.00 | 7,340.00 | 7,340.00 | -1.08% | 340 |
| Sep 22, 2026 | 7,450.00 | 7,450.00 | 7,330.00 | 7,420.00 | 7,420.00 | -0.40% | 24 |
| Sep 21, 2026 | 7,390.00 | 7,450.00 | 7,370.00 | 7,450.00 | 7,450.00 | 1.09% | 27 |
| Sep 18, 2026 | 7,490.00 | 7,490.00 | 7,270.00 | 7,370.00 | 7,370.00 | -0.94% | 1,112 |
| Sep 17, 2026 | 7,470.00 | 7,470.00 | 7,220.00 | 7,440.00 | 7,440.00 | -0.80% | 249 |
| Sep 16, 2026 | 7,540.00 | 7,560.00 | 7,400.00 | 7,500.00 | 7,500.00 | -0.66% | 115 |
| Sep 15, 2026 | 7,650.00 | 7,650.00 | 7,450.00 | 7,550.00 | 7,550.00 | -0.66% | 216 |
| Sep 14, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.47% | 155 |
| Sep 11, 2026 | 7,510.00 | 7,550.00 | 7,430.00 | 7,490.00 | 7,490.00 | -0.79% | 524 |
| Sep 10, 2026 | 7,450.00 | 7,590.00 | 7,400.00 | 7,550.00 | 7,550.00 | 1.89% | 405 |
| Sep 9, 2026 | 7,650.00 | 7,650.00 | 7,400.00 | 7,410.00 | 7,410.00 | -1.98% | 572 |
| Sep 8, 2026 | 7,600.00 | 7,610.00 | 7,420.00 | 7,560.00 | 7,560.00 | -0.66% | 1,099 |
| Sep 7, 2026 | 7,610.00 | 7,640.00 | 7,600.00 | 7,610.00 | 7,610.00 | -0.39% | 115 |
| Sep 4, 2026 | 7,690.00 | 7,890.00 | 7,470.00 | 7,640.00 | 7,640.00 | -0.65% | 1,940 |
| Sep 3, 2026 | 7,890.00 | 7,890.00 | 7,500.00 | 7,690.00 | 7,690.00 | -0.90% | 211 |
| Sep 2, 2026 | 7,930.00 | 7,930.00 | 7,700.00 | 7,760.00 | 7,760.00 | -0.39% | 207 |
| Sep 1, 2026 | 7,850.00 | 7,920.00 | 7,730.00 | 7,790.00 | 7,790.00 | 0.52% | 38 |
| Aug 31, 2026 | 7,920.00 | 7,930.00 | 7,570.00 | 7,750.00 | 7,750.00 | 0.26% | 155 |
| Aug 28, 2026 | 7,790.00 | 7,940.00 | 7,690.00 | 7,730.00 | 7,730.00 | -0.13% | 243 |
| Aug 27, 2026 | 7,890.00 | 7,950.00 | 7,660.00 | 7,740.00 | 7,740.00 | -0.26% | 46 |
| Aug 26, 2026 | 7,720.00 | 7,800.00 | 7,630.00 | 7,760.00 | 7,760.00 | 0.26% | 188 |
| Aug 25, 2026 | 7,750.00 | 7,750.00 | 7,700.00 | 7,740.00 | 7,740.00 | 0.26% | 332 |
| Aug 24, 2026 | 7,740.00 | 7,740.00 | 7,600.00 | 7,720.00 | 7,720.00 | -0.13% | 76 |
| Aug 21, 2026 | 7,850.00 | 7,850.00 | 7,580.00 | 7,730.00 | 7,730.00 | -1.02% | 372 |