Miwon Specialty Chemical Co., Ltd. (KRX:268280)
South Korea flag South Korea · Delayed Price · Currency is KRW
140,000
-700 (-0.50%)
At close: Oct 28, 2025

Miwon Specialty Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025139,200.00141,800.00139,100.00140,700.00140,700.000.07%1,125
Oct 24, 2025137,800.00141,000.00137,800.00140,600.00140,600.001.15%996
Oct 23, 2025138,600.00141,700.00138,200.00139,000.00139,000.00-0.71%1,148
Oct 22, 2025137,100.00140,700.00137,100.00140,000.00140,000.000.79%649
Oct 21, 2025137,100.00140,800.00137,100.00138,900.00138,900.000.36%815
Oct 20, 2025135,800.00138,400.00135,500.00138,400.00138,400.000.95%884
Oct 17, 2025137,100.00138,900.00135,800.00137,100.00137,100.00-1.22%637
Oct 16, 2025134,100.00138,800.00133,700.00138,800.00138,800.002.21%803
Oct 15, 2025134,700.00137,800.00134,700.00135,800.00135,800.00-0.51%1,280
Oct 14, 2025135,500.00138,500.00135,000.00136,500.00136,500.00-1.59%897
Oct 13, 2025139,300.00141,200.00135,000.00138,700.00138,700.000.51%761
Oct 10, 2025136,900.00141,400.00135,900.00138,000.00138,000.00-0.14%936
Oct 2, 2025141,400.00141,700.00138,200.00138,200.00138,200.00-1.00%1,197
Oct 1, 2025138,700.00141,500.00137,100.00139,600.00139,600.001.68%1,039
Sep 30, 2025137,100.00140,700.00136,100.00137,300.00137,300.00-0.79%913
Sep 29, 2025142,100.00143,000.00138,200.00138,400.00138,400.00-1.63%582
Sep 26, 2025138,800.00140,900.00137,600.00140,700.00140,700.000.14%659
Sep 25, 2025138,700.00140,900.00138,700.00140,500.00140,500.000.36%251
Sep 24, 2025141,000.00141,100.00138,600.00140,000.00140,000.000.21%847
Sep 23, 2025139,700.00142,200.00139,700.00139,700.00139,700.00-0.92%335
Sep 22, 2025139,500.00149,200.00139,500.00141,000.00141,000.000.79%876
Sep 19, 2025138,700.00141,500.00138,700.00139,900.00139,900.00-0.43%529
Sep 18, 2025138,100.00141,500.00138,100.00140,500.00140,500.000.86%536
Sep 17, 2025138,000.00141,900.00138,000.00139,300.00139,300.00-0.07%454
Sep 16, 2025139,500.00141,200.00139,200.00139,400.00139,400.00-0.78%566
Sep 15, 2025140,100.00141,900.00140,100.00140,500.00140,500.00-0.92%363
Sep 12, 2025141,500.00142,900.00141,500.00141,800.00141,800.00-0.77%667
Sep 11, 2025138,000.00142,900.00138,000.00142,900.00142,900.003.55%1,660
Sep 10, 2025136,500.00142,400.00136,500.00138,000.00138,000.000.29%1,672
Sep 9, 2025139,100.00140,900.00137,400.00137,600.00137,600.00-1.29%666
Sep 8, 2025139,500.00141,400.00138,300.00139,400.00139,400.00-0.57%500
Sep 5, 2025138,600.00140,700.00137,600.00140,200.00140,200.00-0.28%382
Sep 4, 2025136,500.00140,600.00136,500.00140,600.00140,600.002.03%323
Sep 3, 2025137,400.00139,400.00137,200.00137,800.00137,800.00-0.58%408
Sep 2, 2025141,100.00143,700.00138,600.00138,600.00138,600.00-1.77%344
Sep 1, 2025143,400.00143,500.00141,100.00141,100.00141,100.00-1.60%455
Aug 29, 2025141,600.00143,400.00140,600.00143,400.00143,400.001.27%920
Aug 28, 2025139,600.00142,200.00138,100.00141,600.00141,600.001.43%1,844
Aug 27, 2025140,800.00141,200.00137,800.00139,600.00139,600.00-0.85%1,457
Aug 26, 2025142,900.00144,500.00135,000.00140,800.00140,800.00-1.47%1,701
Aug 25, 2025141,000.00143,000.00139,600.00142,900.00142,900.001.35%734
Aug 22, 2025140,400.00141,100.00138,700.00141,000.00141,000.000.43%837
Aug 21, 2025141,100.00141,100.00139,100.00140,400.00140,400.00-0.50%1,297
Aug 20, 2025144,100.00144,100.00139,600.00141,100.00141,100.00-2.08%2,304
Aug 19, 2025144,400.00145,200.00140,900.00144,100.00144,100.00-0.21%1,480
Aug 18, 2025145,700.00145,700.00143,100.00144,400.00144,400.00-0.96%856
Aug 14, 2025145,400.00146,400.00143,500.00145,800.00145,800.000.55%1,439
Aug 13, 2025144,900.00147,400.00144,000.00145,000.00145,000.000.07%1,013
Aug 12, 2025143,100.00145,100.00143,100.00144,900.00144,900.001.26%569
Aug 11, 2025142,700.00143,600.00142,400.00143,100.00143,100.000.42%892