Skip to main content
logo
KODEX WTI CrudeOil Futures Inverse(H) (KRX:271050)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,055.00
-20.00 (-0.49%)
Last updated: Sep 11, 2025, 12:21 PM KST

KRX:271050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20254,050.004,065.004,040.004,060.004,060.00-0.37%136,390
Sep 10, 20254,090.004,095.004,067.004,075.004,075.00-0.85%96,526
Sep 9, 20254,120.004,130.004,095.004,110.004,110.000.49%149,372
Sep 8, 20254,145.004,150.004,090.004,090.004,090.000.25%253,120
Sep 5, 20254,075.004,085.004,065.004,080.004,080.000.37%92,255
Sep 4, 20254,040.004,070.004,040.004,065.004,065.002.78%405,351
Sep 3, 20253,940.003,955.003,930.003,955.003,955.00-0.63%158,533
Sep 2, 20254,005.004,010.003,970.003,980.003,980.00-1.49%205,330
Sep 1, 20254,040.004,060.004,030.004,040.004,040.000.50%195,202
Aug 29, 20254,025.004,040.004,015.004,020.004,020.00-1.23%137,630
Aug 28, 20254,055.004,070.004,050.004,070.004,070.00-0.73%70,016
Aug 27, 20254,075.004,100.004,065.004,100.004,100.002.12%168,109
Aug 26, 20253,990.004,020.003,990.004,015.004,015.00-0.74%100,820
Aug 25, 20254,045.004,065.004,040.004,045.004,045.00-0.37%82,125
Aug 22, 20254,060.004,080.004,060.004,060.004,060.00-0.85%71,126
Aug 21, 20254,120.004,120.004,085.004,095.004,095.00-1.44%92,364
Aug 20, 20254,170.004,180.004,150.004,155.004,155.000.24%91,916
Aug 19, 20254,135.004,160.004,125.004,145.004,145.000.12%162,153
Aug 18, 20254,180.004,185.004,140.004,140.004,140.00-0.12%196,444
Aug 14, 20254,160.004,170.004,145.004,145.004,145.00-0.24%137,100
Aug 13, 20254,130.004,155.004,130.004,155.004,155.001.96%241,866
Aug 12, 20254,085.004,100.004,075.004,075.004,075.00-1.57%197,943
Aug 11, 20254,125.004,155.004,120.004,140.004,140.000.24%251,538
Aug 8, 20254,100.004,130.004,095.004,130.004,130.002.10%446,636
Aug 7, 20254,065.004,065.004,025.004,045.004,045.001.00%767,126
Aug 6, 20254,015.004,020.003,990.004,005.004,005.001.14%455,641
Aug 5, 20253,950.003,980.003,950.003,960.003,960.001.54%587,693
Aug 4, 20253,915.003,925.003,885.003,900.003,900.002.36%1,205,333
Aug 1, 20253,790.003,810.003,780.003,810.003,810.000.93%390,953
Jul 31, 20253,745.003,775.003,735.003,775.003,775.00-0.79%722,688
Jul 30, 20253,805.003,810.003,790.003,805.003,805.00-3.67%1,198,432
Jul 29, 20253,930.003,955.003,925.003,950.003,950.00-1.37%173,572
Jul 28, 20254,030.004,030.004,005.004,005.004,005.001.26%493,589
Jul 25, 20253,970.003,985.003,950.003,955.003,955.00-1.13%198,363
Jul 24, 20254,015.004,025.003,995.004,000.004,000.00-0.99%100,910
Jul 23, 20254,005.004,040.004,000.004,040.004,040.000.50%120,272
Jul 22, 20253,995.004,040.003,995.004,020.004,020.000.88%282,073
Jul 21, 20253,985.003,990.003,970.003,985.003,985.000.63%202,454
Jul 18, 20253,980.003,985.003,955.003,960.003,960.00-1.74%276,395
Jul 17, 20254,025.004,040.004,005.004,030.004,030.000.25%196,318
Jul 16, 20254,010.004,020.004,005.004,020.004,020.00-103,202
Jul 15, 20254,005.004,025.004,000.004,020.004,020.002.29%553,087
Jul 14, 20253,940.003,940.003,925.003,930.003,930.00-2.00%319,946
Jul 11, 20254,035.004,035.004,005.004,010.004,010.001.91%367,511
Jul 10, 20253,960.003,962.003,930.003,935.003,935.00-0.51%106,151
Jul 9, 20253,970.003,970.003,945.003,955.003,955.00-0.75%359,461
Jul 8, 20253,980.003,995.003,970.003,985.003,985.00-1.85%203,857
Jul 7, 20254,080.004,105.004,060.004,060.004,060.000.50%243,108
Jul 4, 20254,020.004,040.004,010.004,040.004,040.000.50%319,288
Jul 3, 20254,000.004,030.003,995.004,020.004,020.00-2.43%573,607