KB Asset Management - KBSTAR China H Futures Inverse ETF (KRX:291680)
South Korea · Delayed Price · Currency is KRW 7,970.00
+135.00 (1.72%)
Last updated: Mar 9, 2026, 2:35 PM KST
KRX:291680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,940.00 | 8,485.00 | 7,925.00 | 7,925.00 | 7,925.00 | 1.15% | 9,719 |
| Mar 6, 2026 | 8,035.00 | 8,035.00 | 7,835.00 | 7,835.00 | 7,835.00 | -2.37% | 320 |
| Mar 5, 2026 | 8,065.00 | 8,065.00 | 7,870.00 | 8,025.00 | 8,025.00 | -0.50% | 3,067 |
| Mar 4, 2026 | 7,985.00 | 8,110.00 | 7,830.00 | 8,065.00 | 8,065.00 | 2.35% | 5,045 |
| Mar 3, 2026 | 7,780.00 | 7,880.00 | 7,725.00 | 7,880.00 | 7,880.00 | 2.94% | 2,674 |
| Feb 27, 2026 | 7,655.00 | 7,685.00 | 7,580.00 | 7,655.00 | 7,655.00 | - | 1,461 |
| Feb 26, 2026 | 7,510.00 | 7,655.00 | 7,450.00 | 7,655.00 | 7,655.00 | 2.07% | 1,245 |
| Feb 25, 2026 | 7,565.00 | 7,565.00 | 7,495.00 | 7,500.00 | 7,500.00 | -0.73% | 215 |
| Feb 24, 2026 | 7,350.00 | 7,615.00 | 7,345.00 | 7,555.00 | 7,555.00 | 2.79% | 1,902 |
| Feb 23, 2026 | 7,545.00 | 7,545.00 | 7,310.00 | 7,350.00 | 7,350.00 | -2.58% | 555 |
| Feb 20, 2026 | 7,390.00 | 7,565.00 | 7,380.00 | 7,545.00 | 7,545.00 | 2.24% | 809 |
| Feb 19, 2026 | 7,550.00 | 7,565.00 | 7,380.00 | 7,380.00 | 7,380.00 | -2.25% | 255 |
| Feb 13, 2026 | 7,430.00 | 7,565.00 | 7,385.00 | 7,550.00 | 7,550.00 | 2.03% | 238 |
| Feb 12, 2026 | 7,380.00 | 7,425.00 | 7,370.00 | 7,400.00 | 7,400.00 | 1.30% | 10 |
| Feb 11, 2026 | 7,325.00 | 7,395.00 | 7,305.00 | 7,305.00 | 7,305.00 | -0.20% | 29 |
| Feb 10, 2026 | 7,370.00 | 7,440.00 | 7,300.00 | 7,320.00 | 7,320.00 | -0.95% | 192 |
| Feb 9, 2026 | 7,410.00 | 7,575.00 | 7,380.00 | 7,390.00 | 7,390.00 | -1.14% | 161 |
| Feb 6, 2026 | 7,560.00 | 7,560.00 | 7,450.00 | 7,475.00 | 7,475.00 | -0.73% | 2,223 |
| Feb 5, 2026 | 7,500.00 | 7,590.00 | 7,475.00 | 7,530.00 | 7,530.00 | 0.53% | 1,990 |
| Feb 4, 2026 | 7,470.00 | 7,555.00 | 7,470.00 | 7,490.00 | 7,490.00 | 0.47% | 210 |
| Feb 3, 2026 | 7,510.00 | 7,535.00 | 7,415.00 | 7,455.00 | 7,455.00 | -1.06% | 498 |
| Feb 2, 2026 | 7,170.00 | 7,535.00 | 7,170.00 | 7,535.00 | 7,535.00 | 3.86% | 459 |
| Jan 30, 2026 | 7,085.00 | 7,305.00 | 7,085.00 | 7,255.00 | 7,255.00 | 1.33% | 39 |
| Jan 29, 2026 | 7,110.00 | 7,185.00 | 7,110.00 | 7,160.00 | 7,160.00 | - | 9 |
| Jan 28, 2026 | 7,325.00 | 7,395.00 | 7,160.00 | 7,160.00 | 7,160.00 | -2.32% | 70 |
| Jan 27, 2026 | 7,390.00 | 7,475.00 | 7,330.00 | 7,330.00 | 7,330.00 | -0.81% | 141 |
| Jan 26, 2026 | 7,370.00 | 7,470.00 | 7,370.00 | 7,390.00 | 7,390.00 | -0.61% | 1,073 |
| Jan 23, 2026 | 7,475.00 | 7,500.00 | 7,395.00 | 7,435.00 | 7,435.00 | -0.54% | 29 |
| Jan 22, 2026 | 7,450.00 | 7,500.00 | 7,345.00 | 7,475.00 | 7,475.00 | 0.34% | 137 |
| Jan 21, 2026 | 7,490.00 | 7,500.00 | 7,390.00 | 7,450.00 | 7,450.00 | -0.09% | 37 |
| Jan 20, 2026 | 7,380.00 | 7,495.00 | 7,380.00 | 7,457.00 | 7,457.00 | 0.97% | 23 |
| Jan 19, 2026 | 7,270.00 | 7,405.00 | 7,270.00 | 7,385.00 | 7,385.00 | 0.27% | 142 |
| Jan 16, 2026 | 7,290.00 | 7,365.00 | 7,290.00 | 7,365.00 | 7,365.00 | 0.61% | 26 |
| Jan 15, 2026 | 7,300.00 | 7,370.00 | 7,275.00 | 7,320.00 | 7,320.00 | 0.48% | 17 |
| Jan 14, 2026 | 7,250.00 | 7,335.00 | 7,220.00 | 7,285.00 | 7,285.00 | -0.34% | 144 |
| Jan 13, 2026 | 7,385.00 | 7,385.00 | 7,230.00 | 7,310.00 | 7,310.00 | -1.02% | 2,620 |
| Jan 12, 2026 | 7,425.00 | 7,515.00 | 7,365.00 | 7,385.00 | 7,385.00 | -1.20% | 67 |
| Jan 9, 2026 | 7,510.00 | 7,525.00 | 7,465.00 | 7,475.00 | 7,475.00 | -1.19% | 2,110 |
| Jan 8, 2026 | 7,430.00 | 7,565.00 | 7,430.00 | 7,565.00 | 7,565.00 | 1.48% | 62 |
| Jan 7, 2026 | 7,300.00 | 7,490.00 | 7,295.00 | 7,455.00 | 7,455.00 | 2.19% | 32 |
| Jan 6, 2026 | 7,465.00 | 7,465.00 | 7,250.00 | 7,295.00 | 7,295.00 | -1.29% | 32 |
| Jan 5, 2026 | 7,395.00 | 7,395.00 | 7,325.00 | 7,390.00 | 7,390.00 | -0.07% | 260 |
| Jan 2, 2026 | 7,595.00 | 7,595.00 | 7,345.00 | 7,395.00 | 7,395.00 | -1.60% | 87 |
| Dec 30, 2025 | 7,735.00 | 7,735.00 | 7,515.00 | 7,515.00 | 7,515.00 | -0.92% | 486 |
| Dec 29, 2025 | 7,630.00 | 7,670.00 | 7,515.00 | 7,585.00 | 7,585.00 | -3.01% | 2,448 |
| Dec 26, 2025 | 7,695.00 | 7,825.00 | 7,695.00 | 7,820.00 | 7,677.00 | 0.58% | 33 |
| Dec 24, 2025 | 7,705.00 | 7,810.00 | 7,705.00 | 7,775.00 | 7,632.82 | 0.84% | 72 |
| Dec 23, 2025 | 7,655.00 | 7,765.00 | 7,655.00 | 7,710.00 | 7,569.01 | -0.84% | 108 |
| Dec 22, 2025 | 7,810.00 | 7,830.00 | 7,710.00 | 7,775.00 | 7,632.82 | -0.45% | 48 |
| Dec 19, 2025 | 7,815.00 | 7,880.00 | 7,700.00 | 7,810.00 | 7,667.18 | -0.95% | 14 |