KCC GLASS Corporation (KRX:344820)
South Korea · Delayed Price · Currency is KRW 30,450
0.00 (0.00%)
At close: Aug 12, 2025, 3:30 PM KST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 30,800.00 | 30,800.00 | 30,100.00 | 30,300.00 | 30,300.00 | -0.49% | 15,763 |
| Aug 12, 2025 | 30,650.00 | 30,850.00 | 30,450.00 | 30,450.00 | 30,450.00 | - | 10,657 |
| Aug 11, 2025 | 30,700.00 | 30,950.00 | 30,400.00 | 30,450.00 | 30,450.00 | -0.81% | 20,453 |
| Aug 8, 2025 | 30,850.00 | 31,200.00 | 30,700.00 | 30,700.00 | 30,700.00 | -0.81% | 22,187 |
| Aug 7, 2025 | 31,000.00 | 31,450.00 | 30,900.00 | 30,950.00 | 30,950.00 | -1.90% | 40,642 |
| Aug 6, 2025 | 31,500.00 | 31,750.00 | 31,300.00 | 31,550.00 | 31,550.00 | 0.16% | 27,032 |
| Aug 5, 2025 | 31,400.00 | 31,950.00 | 31,400.00 | 31,500.00 | 31,500.00 | 0.48% | 14,364 |
| Aug 4, 2025 | 31,250.00 | 31,650.00 | 31,000.00 | 31,350.00 | 31,350.00 | 0.32% | 10,804 |
| Aug 1, 2025 | 32,350.00 | 32,350.00 | 31,250.00 | 31,250.00 | 31,250.00 | -3.40% | 35,890 |
| Jul 31, 2025 | 32,650.00 | 32,900.00 | 32,350.00 | 32,350.00 | 32,350.00 | -0.92% | 36,942 |
| Jul 30, 2025 | 32,550.00 | 32,700.00 | 32,100.00 | 32,650.00 | 32,650.00 | 1.40% | 15,265 |
| Jul 29, 2025 | 32,400.00 | 32,400.00 | 31,750.00 | 32,200.00 | 32,200.00 | 0.63% | 15,309 |
| Jul 28, 2025 | 32,400.00 | 32,850.00 | 31,900.00 | 32,000.00 | 32,000.00 | -1.69% | 29,575 |
| Jul 25, 2025 | 33,300.00 | 33,300.00 | 32,450.00 | 32,550.00 | 32,550.00 | -2.84% | 40,395 |
| Jul 24, 2025 | 33,500.00 | 33,650.00 | 33,100.00 | 33,500.00 | 33,500.00 | - | 33,076 |
| Jul 23, 2025 | 33,150.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 0.60% | 17,800 |
| Jul 22, 2025 | 33,500.00 | 33,600.00 | 33,050.00 | 33,300.00 | 33,300.00 | 0.15% | 17,461 |
| Jul 21, 2025 | 33,350.00 | 33,900.00 | 33,250.00 | 33,250.00 | 33,250.00 | -0.30% | 27,911 |
| Jul 18, 2025 | 33,800.00 | 33,800.00 | 33,200.00 | 33,350.00 | 33,350.00 | -0.30% | 21,767 |
| Jul 17, 2025 | 33,450.00 | 33,550.00 | 33,150.00 | 33,450.00 | 33,450.00 | - | 19,376 |
| Jul 16, 2025 | 34,000.00 | 34,000.00 | 33,300.00 | 33,450.00 | 33,450.00 | -1.18% | 27,692 |
| Jul 15, 2025 | 34,000.00 | 34,100.00 | 33,500.00 | 33,850.00 | 33,850.00 | -0.73% | 27,462 |
| Jul 14, 2025 | 33,850.00 | 34,400.00 | 33,500.00 | 34,100.00 | 34,100.00 | 0.74% | 27,130 |
| Jul 11, 2025 | 34,650.00 | 34,650.00 | 33,600.00 | 33,850.00 | 33,850.00 | -2.03% | 62,676 |
| Jul 10, 2025 | 34,300.00 | 34,600.00 | 32,700.00 | 34,550.00 | 34,550.00 | 0.73% | 55,243 |
| Jul 9, 2025 | 32,800.00 | 34,350.00 | 32,800.00 | 34,300.00 | 34,300.00 | 3.94% | 72,164 |
| Jul 8, 2025 | 32,300.00 | 33,100.00 | 32,250.00 | 33,000.00 | 33,000.00 | 1.54% | 38,253 |
| Jul 7, 2025 | 33,500.00 | 33,650.00 | 32,400.00 | 32,500.00 | 32,500.00 | -2.69% | 43,276 |
| Jul 4, 2025 | 33,700.00 | 34,150.00 | 33,200.00 | 33,400.00 | 33,400.00 | -0.30% | 33,709 |
| Jul 3, 2025 | 33,300.00 | 33,700.00 | 33,250.00 | 33,500.00 | 33,500.00 | 0.60% | 46,653 |
| Jul 2, 2025 | 33,650.00 | 33,650.00 | 32,550.00 | 33,300.00 | 33,300.00 | -0.30% | 35,818 |
| Jul 1, 2025 | 32,950.00 | 33,650.00 | 32,900.00 | 33,400.00 | 33,400.00 | 1.37% | 38,261 |
| Jun 30, 2025 | 33,050.00 | 33,350.00 | 32,750.00 | 32,950.00 | 32,950.00 | -0.75% | 30,691 |
| Jun 27, 2025 | 33,750.00 | 33,950.00 | 33,100.00 | 33,200.00 | 33,200.00 | -3.21% | 49,467 |
| Jun 26, 2025 | 34,400.00 | 34,400.00 | 33,600.00 | 34,300.00 | 33,700.00 | -0.29% | 51,523 |
| Jun 25, 2025 | 33,700.00 | 34,450.00 | 33,650.00 | 34,400.00 | 33,597.67 | 2.23% | 64,533 |
| Jun 24, 2025 | 32,950.00 | 33,700.00 | 32,950.00 | 33,650.00 | 32,865.16 | 2.12% | 35,820 |
| Jun 23, 2025 | 33,350.00 | 33,400.00 | 32,750.00 | 32,950.00 | 32,181.49 | -1.49% | 28,700 |
| Jun 20, 2025 | 32,950.00 | 33,500.00 | 32,650.00 | 33,450.00 | 32,669.82 | 1.67% | 44,053 |
| Jun 19, 2025 | 32,900.00 | 33,100.00 | 32,500.00 | 32,900.00 | 32,132.65 | 0.61% | 27,979 |
| Jun 18, 2025 | 32,700.00 | 33,050.00 | 32,300.00 | 32,700.00 | 31,937.32 | -0.15% | 52,181 |
| Jun 17, 2025 | 32,300.00 | 33,050.00 | 32,200.00 | 32,750.00 | 31,986.15 | 1.71% | 80,908 |
| Jun 16, 2025 | 32,100.00 | 32,500.00 | 31,600.00 | 32,200.00 | 31,448.98 | 0.78% | 25,848 |
| Jun 13, 2025 | 32,700.00 | 32,700.00 | 31,500.00 | 31,950.00 | 31,204.81 | -1.54% | 66,108 |
| Jun 12, 2025 | 32,650.00 | 32,850.00 | 32,300.00 | 32,450.00 | 31,693.15 | -0.46% | 61,149 |
| Jun 11, 2025 | 32,800.00 | 32,850.00 | 32,250.00 | 32,600.00 | 31,839.65 | -0.61% | 32,962 |
| Jun 10, 2025 | 32,700.00 | 32,950.00 | 32,100.00 | 32,800.00 | 32,034.99 | 2.02% | 40,340 |
| Jun 9, 2025 | 31,450.00 | 33,100.00 | 31,450.00 | 32,150.00 | 31,400.15 | 2.39% | 93,862 |
| Jun 5, 2025 | 31,200.00 | 31,450.00 | 31,050.00 | 31,400.00 | 30,667.64 | 0.64% | 43,375 |
| Jun 4, 2025 | 30,450.00 | 31,200.00 | 30,450.00 | 31,200.00 | 30,472.30 | 2.63% | 49,870 |