Skip to main content
logo
JR Global REIT (KRX:348950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,470.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM KST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,515.002,550.002,510.002,530.002,530.000.60%367,470
Aug 4, 20252,470.002,520.002,445.002,515.002,515.001.82%465,266
Aug 1, 20252,460.002,480.002,425.002,470.002,470.00-698,584
Jul 31, 20252,470.002,500.002,455.002,470.002,470.00-623,151
Jul 30, 20252,500.002,520.002,465.002,470.002,470.00-1.59%1,012,357
Jul 29, 20252,500.002,520.002,480.002,510.002,510.000.40%520,367
Jul 28, 20252,515.002,525.002,485.002,500.002,500.00-1.19%725,866
Jul 25, 20252,560.002,560.002,520.002,530.002,530.00-1.17%596,898
Jul 24, 20252,555.002,570.002,535.002,560.002,560.00-576,485
Jul 23, 20252,580.002,590.002,550.002,560.002,560.00-0.78%525,226
Jul 22, 20252,590.002,600.002,565.002,580.002,580.00-0.58%596,862
Jul 21, 20252,610.002,610.002,580.002,595.002,595.00-0.57%686,537
Jul 18, 20252,610.002,615.002,590.002,610.002,610.00-432,965
Jul 17, 20252,600.002,610.002,590.002,610.002,610.000.38%590,043
Jul 16, 20252,610.002,615.002,595.002,600.002,600.00-0.38%700,848
Jul 15, 20252,615.002,620.002,605.002,610.002,610.00-0.19%405,313
Jul 14, 20252,650.002,650.002,605.002,615.002,615.00-0.57%427,366
Jul 11, 20252,620.002,635.002,610.002,630.002,630.000.19%441,370
Jul 10, 20252,615.002,630.002,595.002,625.002,625.000.38%345,021
Jul 9, 20252,610.002,620.002,580.002,615.002,615.000.19%487,322
Jul 8, 20252,605.002,610.002,580.002,610.002,610.000.19%517,062
Jul 7, 20252,640.002,645.002,595.002,605.002,605.00-1.51%507,621
Jul 4, 20252,630.002,650.002,620.002,645.002,645.00-0.19%471,577
Jul 3, 20252,665.002,665.002,630.002,650.002,650.00-0.56%421,905
Jul 2, 20252,645.002,665.002,600.002,665.002,665.000.57%422,186
Jul 1, 20252,590.002,650.002,560.002,650.002,650.002.32%1,031,930
Jun 30, 20252,610.002,620.002,585.002,590.002,590.00-0.77%532,697
Jun 27, 20252,630.002,630.002,595.002,610.002,610.00-3.33%945,568
Jun 26, 20252,705.002,705.002,670.002,700.002,505.000.37%776,738
Jun 25, 20252,670.002,705.002,655.002,690.002,495.720.94%1,103,410
Jun 24, 20252,670.002,675.002,650.002,665.002,472.53-0.19%856,931
Jun 23, 20252,690.002,690.002,660.002,670.002,477.17-1.11%686,728
Jun 20, 20252,685.002,735.002,650.002,700.002,505.000.56%4,118,548
Jun 19, 20252,690.002,705.002,665.002,685.002,491.08-0.19%800,698
Jun 18, 20252,725.002,755.002,685.002,690.002,495.72-1.28%949,600
Jun 17, 20252,700.002,725.002,685.002,725.002,528.191.11%861,618
Jun 16, 20252,730.002,755.002,695.002,695.002,500.36-1.28%916,874
Jun 13, 20252,705.002,740.002,700.002,730.002,532.830.92%915,270
Jun 12, 20252,755.002,800.002,665.002,705.002,509.64-2.17%2,238,416
Jun 11, 20252,770.002,775.002,755.002,765.002,565.31-0.18%572,266
Jun 10, 20252,760.002,775.002,740.002,770.002,569.940.36%678,461
Jun 9, 20252,735.002,760.002,720.002,760.002,560.670.91%1,063,715
Jun 5, 20252,755.002,770.002,720.002,735.002,537.47-0.73%851,680
Jun 4, 20252,755.002,815.002,720.002,755.002,556.03-0.72%992,100
Jun 2, 20252,780.002,780.002,750.002,775.002,574.58-0.18%295,902
May 30, 20252,745.002,780.002,725.002,780.002,579.221.28%667,071
May 29, 20252,710.002,745.002,705.002,745.002,546.751.10%472,293
May 28, 20252,755.002,775.002,700.002,715.002,518.92-2.51%957,686
May 27, 20252,755.002,790.002,745.002,785.002,583.861.09%532,740
May 26, 20252,725.002,755.002,700.002,755.002,556.031.29%453,271