Skip to main content
logo
TY Holdings Co., Ltd (KRX:36328K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
-5.00 (-0.18%)
At close: Nov 4, 2026

KRX:36328K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,740.002,890.002,545.002,720.002,720.00-0.18%4,633
Nov 3, 20262,700.002,890.002,685.002,725.002,725.00-0.55%2,214
Nov 2, 20262,745.002,745.002,710.002,740.002,740.00-0.18%320
Oct 30, 20262,710.002,760.002,710.002,745.002,745.001.29%11
Oct 29, 20262,760.002,850.002,710.002,710.002,710.00-1.63%345
Oct 28, 20262,725.002,765.002,715.002,755.002,755.00-0.36%1,243
Oct 27, 20262,795.002,795.002,700.002,765.002,765.000.73%1,229
Oct 26, 20262,940.002,940.002,665.002,745.002,745.00-1,677
Oct 23, 20262,770.002,770.002,595.002,745.002,745.00-0.90%3,155
Oct 22, 20262,900.002,900.002,600.002,770.002,770.00-0.72%3,489
Oct 21, 20262,725.002,825.002,690.002,790.002,790.002.39%1,055
Oct 20, 20262,740.002,805.002,690.002,725.002,725.00-0.55%2,995
Oct 19, 20262,785.002,785.002,735.002,740.002,740.00-1.62%346
Oct 16, 20262,885.002,890.002,785.002,785.002,785.00-3.63%2,251
Oct 15, 20262,930.003,005.002,755.002,890.002,890.00-2.86%4,096
Oct 14, 20262,945.002,985.002,830.002,975.002,975.003.12%10,115
Oct 13, 20263,105.003,105.002,850.002,885.002,885.00-8.70%25,450
Oct 12, 20262,880.003,720.002,745.003,160.003,160.009.72%508,791
Oct 8, 20262,920.002,920.002,815.002,880.002,880.00-0.35%6,495
Oct 7, 20262,955.002,955.002,830.002,890.002,890.00-2.03%1,456
Oct 6, 20262,995.002,995.002,880.002,950.002,950.000.51%724
Oct 2, 20262,825.002,960.002,770.002,935.002,935.003.71%5,530
Oct 1, 20262,895.002,895.002,700.002,830.002,830.00-2.41%1,043
Sep 30, 20262,730.002,965.002,730.002,900.002,900.003.20%1,394
Sep 29, 20262,890.002,890.002,690.002,810.002,810.00-0.71%5,394
Sep 28, 20262,785.002,980.002,695.002,830.002,830.001.43%805
Sep 23, 20262,900.002,900.002,615.002,790.002,790.00-0.36%4,247
Sep 22, 20262,995.002,995.002,710.002,800.002,800.002.19%3,119
Sep 21, 20262,830.002,920.002,695.002,740.002,740.00-3.35%5,815
Sep 18, 20262,930.002,930.002,785.002,835.002,835.00-0.87%2,347
Sep 17, 20262,860.002,920.002,755.002,860.002,860.00-3,986
Sep 16, 20262,815.002,865.002,770.002,860.002,860.00-0.87%8,721
Sep 15, 20262,785.003,560.002,785.002,885.002,885.003.41%273,771
Sep 14, 20262,840.002,840.002,720.002,790.002,790.00-0.53%643
Sep 11, 20262,720.002,855.002,700.002,805.002,805.002.94%1,387
Sep 10, 20262,740.002,740.002,595.002,725.002,725.00-0.55%2,298
Sep 9, 20262,770.002,770.002,685.002,740.002,740.00-1.08%431
Sep 8, 20262,830.002,840.002,740.002,770.002,770.00-1.25%798
Sep 7, 20262,725.002,850.002,690.002,805.002,805.002.94%3,519
Sep 4, 20262,755.002,780.002,615.002,725.002,725.00-1.09%4,755
Sep 3, 20262,695.002,775.002,695.002,755.002,755.002.80%8
Sep 2, 20262,645.002,830.002,605.002,680.002,680.001.32%427
Sep 1, 20262,705.002,705.002,560.002,645.002,645.000.19%6,913
Aug 31, 20262,775.002,775.002,490.002,640.002,640.001.93%1,533
Aug 28, 20262,530.002,630.002,445.002,590.002,590.002.37%2,514
Aug 27, 20262,470.002,535.002,470.002,530.002,530.002.43%118
Aug 26, 20262,455.002,490.002,395.002,470.002,470.001.02%421
Aug 25, 20262,470.002,470.002,355.002,445.002,445.001.03%168
Aug 24, 20262,455.002,455.002,350.002,420.002,420.00-973
Aug 21, 20262,415.002,465.002,305.002,420.002,420.00-0.82%4,402