Kim Index China Hang Seng Tech ETF (KRX:371870)
South Korea · Delayed Price · Currency is KRW 7,850.00
-15.00 (-0.19%)
At close: Mar 12, 2026
KRX:371870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,805.00 | 8,050.00 | 7,780.00 | 7,850.00 | 7,850.00 | -0.19% | 3,654 |
| Mar 11, 2026 | 8,060.00 | 8,060.00 | 7,835.00 | 7,865.00 | 7,865.00 | -0.19% | 17,275 |
| Mar 10, 2026 | 7,670.00 | 7,885.00 | 7,670.00 | 7,880.00 | 7,880.00 | 1.94% | 9,386 |
| Mar 9, 2026 | 7,730.00 | 7,785.00 | 7,320.00 | 7,730.00 | 7,730.00 | -0.77% | 9,388 |
| Mar 6, 2026 | 7,470.00 | 7,790.00 | 7,415.00 | 7,790.00 | 7,790.00 | 4.21% | 21,136 |
| Mar 5, 2026 | 7,510.00 | 7,805.00 | 7,475.00 | 7,475.00 | 7,475.00 | -0.20% | 12,139 |
| Mar 4, 2026 | 7,600.00 | 7,680.00 | 7,400.00 | 7,490.00 | 7,490.00 | -1.45% | 38,819 |
| Mar 3, 2026 | 7,830.00 | 7,830.00 | 7,600.00 | 7,600.00 | 7,600.00 | -3.12% | 28,512 |
| Feb 27, 2026 | 7,810.00 | 7,900.00 | 7,705.00 | 7,845.00 | 7,845.00 | 0.45% | 19,389 |
| Feb 26, 2026 | 8,030.00 | 8,080.00 | 7,810.00 | 7,810.00 | 7,810.00 | -2.74% | 27,273 |
| Feb 25, 2026 | 8,100.00 | 8,280.00 | 8,030.00 | 8,030.00 | 8,030.00 | -0.86% | 14,563 |
| Feb 24, 2026 | 8,260.00 | 8,320.00 | 8,075.00 | 8,100.00 | 8,100.00 | -1.94% | 17,098 |
| Feb 23, 2026 | 8,115.00 | 8,355.00 | 7,990.00 | 8,260.00 | 8,260.00 | 1.79% | 24,658 |
| Feb 20, 2026 | 8,505.00 | 8,505.00 | 8,100.00 | 8,115.00 | 8,115.00 | -3.22% | 25,415 |
| Feb 19, 2026 | 8,225.00 | 8,460.00 | 8,225.00 | 8,385.00 | 8,385.00 | 1.95% | 19,185 |
| Feb 13, 2026 | 8,165.00 | 8,320.00 | 8,155.00 | 8,225.00 | 8,225.00 | -1.26% | 40,419 |
| Feb 12, 2026 | 8,480.00 | 8,570.00 | 8,290.00 | 8,330.00 | 8,330.00 | -2.23% | 20,431 |
| Feb 11, 2026 | 8,455.00 | 8,600.00 | 8,455.00 | 8,520.00 | 8,520.00 | - | 14,077 |
| Feb 10, 2026 | 8,490.00 | 8,570.00 | 8,450.00 | 8,520.00 | 8,520.00 | 0.35% | 12,914 |
| Feb 9, 2026 | 8,425.00 | 8,600.00 | 8,425.00 | 8,490.00 | 8,490.00 | 0.89% | 9,423 |
| Feb 6, 2026 | 8,135.00 | 8,550.00 | 8,135.00 | 8,415.00 | 8,415.00 | 0.96% | 20,389 |
| Feb 5, 2026 | 8,375.00 | 8,375.00 | 8,190.00 | 8,335.00 | 8,335.00 | -0.54% | 36,077 |
| Feb 4, 2026 | 8,430.00 | 8,430.00 | 8,240.00 | 8,380.00 | 8,380.00 | -0.59% | 52,517 |
| Feb 3, 2026 | 8,530.00 | 8,655.00 | 8,310.00 | 8,430.00 | 8,430.00 | -1.92% | 24,211 |
| Feb 2, 2026 | 8,765.00 | 8,765.00 | 8,520.00 | 8,595.00 | 8,595.00 | -1.94% | 21,083 |
| Jan 30, 2026 | 8,740.00 | 8,890.00 | 8,730.00 | 8,765.00 | 8,765.00 | -1.13% | 16,858 |
| Jan 29, 2026 | 8,770.00 | 8,985.00 | 8,770.00 | 8,865.00 | 8,865.00 | -0.28% | 36,824 |
| Jan 28, 2026 | 8,810.00 | 8,910.00 | 8,770.00 | 8,890.00 | 8,890.00 | 0.11% | 46,203 |
| Jan 27, 2026 | 8,810.00 | 8,990.00 | 8,770.00 | 8,880.00 | 8,880.00 | 0.79% | 16,025 |
| Jan 26, 2026 | 9,075.00 | 9,080.00 | 8,770.00 | 8,810.00 | 8,810.00 | -2.92% | 18,213 |
| Jan 23, 2026 | 9,265.00 | 9,265.00 | 9,010.00 | 9,075.00 | 9,075.00 | 0.83% | 19,136 |
| Jan 22, 2026 | 8,955.00 | 9,060.00 | 8,955.00 | 9,000.00 | 9,000.00 | 0.50% | 19,722 |
| Jan 21, 2026 | 8,860.00 | 8,995.00 | 8,860.00 | 8,955.00 | 8,955.00 | -0.94% | 7,725 |
| Jan 20, 2026 | 9,090.00 | 9,090.00 | 8,955.00 | 9,040.00 | 9,040.00 | -0.55% | 12,184 |
| Jan 19, 2026 | 8,990.00 | 9,150.00 | 8,990.00 | 9,090.00 | 9,090.00 | -0.66% | 11,114 |
| Jan 16, 2026 | 9,105.00 | 9,365.00 | 9,105.00 | 9,150.00 | 9,150.00 | -0.27% | 18,663 |
| Jan 15, 2026 | 9,350.00 | 9,350.00 | 9,135.00 | 9,175.00 | 9,175.00 | -1.87% | 15,863 |
| Jan 14, 2026 | 9,235.00 | 9,395.00 | 9,215.00 | 9,350.00 | 9,350.00 | 1.25% | 19,024 |
| Jan 13, 2026 | 9,225.00 | 9,430.00 | 9,225.00 | 9,235.00 | 9,235.00 | 0.76% | 49,815 |
| Jan 12, 2026 | 8,900.00 | 9,165.00 | 8,900.00 | 9,165.00 | 9,165.00 | 2.98% | 17,228 |
| Jan 9, 2026 | 8,790.00 | 8,930.00 | 8,790.00 | 8,900.00 | 8,900.00 | 1.71% | 7,763 |
| Jan 8, 2026 | 9,090.00 | 9,090.00 | 8,750.00 | 8,750.00 | 8,750.00 | -1.24% | 9,961 |
| Jan 7, 2026 | 9,085.00 | 9,130.00 | 8,835.00 | 8,860.00 | 8,860.00 | -2.48% | 46,675 |
| Jan 6, 2026 | 8,905.00 | 9,090.00 | 8,905.00 | 9,085.00 | 9,085.00 | 2.02% | 13,229 |
| Jan 5, 2026 | 8,860.00 | 8,995.00 | 8,775.00 | 8,905.00 | 8,905.00 | 0.11% | 48,067 |
| Jan 2, 2026 | 8,720.00 | 8,895.00 | 8,560.00 | 8,895.00 | 8,895.00 | 1.95% | 36,460 |
| Dec 30, 2025 | 8,435.00 | 8,725.00 | 8,400.00 | 8,725.00 | 8,725.00 | 2.65% | 41,972 |
| Dec 29, 2025 | 8,480.00 | 8,610.00 | 8,405.00 | 8,500.00 | 8,500.00 | 0.18% | 14,287 |
| Dec 26, 2025 | 8,585.00 | 8,660.00 | 8,485.00 | 8,485.00 | 8,465.00 | -1.91% | 29,888 |
| Dec 24, 2025 | 8,805.00 | 8,805.00 | 8,625.00 | 8,650.00 | 8,629.61 | -1.03% | 8,691 |