Hanaro Green Energy ETF (KRX:381570)
South Korea · Delayed Price · Currency is KRW 12,010
+720 (6.38%)
At close: Apr 3, 2026
KRX:381570 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 11,465.00 | 12,080.00 | 11,465.00 | 11,980.00 | - | 6.11% | 58,487 |
| Apr 2, 2026 | 11,415.00 | 11,760.00 | 11,200.00 | 11,290.00 | 11,290.00 | -0.40% | 34,235 |
| Apr 1, 2026 | 11,270.00 | 11,435.00 | 10,975.00 | 11,335.00 | 11,335.00 | 4.04% | 16,027 |
| Mar 31, 2026 | 11,315.00 | 11,360.00 | 10,815.00 | 10,895.00 | 10,895.00 | -2.46% | 18,397 |
| Mar 30, 2026 | 10,715.00 | 11,170.00 | 10,550.00 | 11,170.00 | 11,170.00 | 1.41% | 12,499 |
| Mar 27, 2026 | 10,895.00 | 11,015.00 | 10,510.00 | 11,015.00 | 11,015.00 | -1.12% | 14,729 |
| Mar 26, 2026 | 11,550.00 | 11,670.00 | 11,015.00 | 11,140.00 | 11,140.00 | -2.92% | 20,386 |
| Mar 25, 2026 | 11,565.00 | 11,610.00 | 11,395.00 | 11,475.00 | 11,475.00 | 0.70% | 17,902 |
| Mar 24, 2026 | 11,560.00 | 11,605.00 | 11,025.00 | 11,395.00 | 11,395.00 | 1.51% | 23,794 |
| Mar 23, 2026 | 11,930.00 | 11,930.00 | 11,225.00 | 11,225.00 | 11,225.00 | -5.63% | 51,047 |
| Mar 20, 2026 | 12,075.00 | 12,340.00 | 11,895.00 | 11,895.00 | 11,895.00 | 2.37% | 143,515 |
| Mar 19, 2026 | 11,555.00 | 11,705.00 | 11,480.00 | 11,620.00 | 11,620.00 | -0.13% | 19,888 |
| Mar 18, 2026 | 11,500.00 | 11,660.00 | 11,405.00 | 11,635.00 | 11,635.00 | 3.74% | 25,229 |
| Mar 17, 2026 | 11,210.00 | 11,545.00 | 11,210.00 | 11,215.00 | 11,215.00 | 0.85% | 21,871 |
| Mar 16, 2026 | 11,510.00 | 11,510.00 | 10,990.00 | 11,120.00 | 11,120.00 | -1.59% | 15,134 |
| Mar 13, 2026 | 11,605.00 | 11,605.00 | 11,280.00 | 11,300.00 | 11,300.00 | -2.63% | 25,520 |
| Mar 12, 2026 | 11,325.00 | 11,655.00 | 11,260.00 | 11,605.00 | 11,605.00 | 3.11% | 40,619 |
| Mar 11, 2026 | 11,440.00 | 11,565.00 | 11,175.00 | 11,255.00 | 11,255.00 | 0.04% | 12,043 |
| Mar 10, 2026 | 11,260.00 | 11,320.00 | 10,990.00 | 11,250.00 | 11,250.00 | 1.72% | 40,236 |
| Mar 9, 2026 | 11,085.00 | 11,350.00 | 10,765.00 | 11,060.00 | 11,060.00 | -3.36% | 57,887 |
| Mar 6, 2026 | 10,800.00 | 11,445.00 | 10,620.00 | 11,445.00 | 11,445.00 | 8.23% | 52,116 |
| Mar 5, 2026 | 10,200.00 | 10,880.00 | 10,135.00 | 10,575.00 | 10,575.00 | 12.02% | 53,407 |
| Mar 4, 2026 | 10,700.00 | 10,770.00 | 9,360.00 | 9,440.00 | 9,440.00 | -14.42% | 47,945 |
| Mar 3, 2026 | 11,790.00 | 11,930.00 | 11,030.00 | 11,030.00 | 11,030.00 | -6.68% | 54,323 |
| Feb 27, 2026 | 11,655.00 | 11,980.00 | 11,487.00 | 11,820.00 | 11,820.00 | 1.55% | 15,270 |
| Feb 26, 2026 | 11,710.00 | 11,730.00 | 11,435.00 | 11,640.00 | 11,640.00 | 1.17% | 11,246 |
| Feb 25, 2026 | 11,375.00 | 11,660.00 | 11,270.00 | 11,505.00 | 11,505.00 | 1.77% | 91,709 |
| Feb 24, 2026 | 11,165.00 | 11,345.00 | 11,085.00 | 11,305.00 | 11,305.00 | 2.40% | 19,751 |
| Feb 23, 2026 | 11,505.00 | 11,505.00 | 10,970.00 | 11,040.00 | 11,040.00 | -2.00% | 15,547 |
| Feb 20, 2026 | 11,385.00 | 11,490.00 | 11,222.00 | 11,265.00 | 11,265.00 | -1.23% | 51,159 |
| Feb 19, 2026 | 10,710.00 | 11,405.00 | 10,710.00 | 11,405.00 | 11,405.00 | 8.31% | 118,701 |
| Feb 13, 2026 | 10,650.00 | 10,685.00 | 10,500.00 | 10,530.00 | 10,530.00 | -2.14% | 17,730 |
| Feb 12, 2026 | 10,515.00 | 10,785.00 | 10,425.00 | 10,760.00 | 10,760.00 | 2.33% | 30,059 |
| Feb 11, 2026 | 10,515.00 | 10,545.00 | 10,375.00 | 10,515.00 | 10,515.00 | 0.29% | 19,356 |
| Feb 10, 2026 | 10,710.00 | 10,710.00 | 10,300.00 | 10,485.00 | 10,485.00 | -1.50% | 9,745 |
| Feb 9, 2026 | 10,330.00 | 10,685.00 | 10,330.00 | 10,645.00 | 10,645.00 | 5.45% | 39,905 |
| Feb 6, 2026 | 9,735.00 | 10,220.00 | 9,625.00 | 10,095.00 | 10,095.00 | -0.64% | 27,813 |
| Feb 5, 2026 | 10,410.00 | 10,425.00 | 10,005.00 | 10,160.00 | 10,160.00 | -2.59% | 25,996 |
| Feb 4, 2026 | 9,790.00 | 10,445.00 | 9,790.00 | 10,430.00 | 10,430.00 | 6.59% | 75,774 |
| Feb 3, 2026 | 9,575.00 | 9,785.00 | 9,465.00 | 9,785.00 | 9,785.00 | 5.39% | 8,290 |
| Feb 2, 2026 | 9,655.00 | 9,765.00 | 9,200.00 | 9,285.00 | 9,285.00 | -5.69% | 22,746 |
| Jan 30, 2026 | 9,955.00 | 9,990.00 | 9,700.00 | 9,845.00 | 9,845.00 | -1.01% | 14,253 |
| Jan 29, 2026 | 9,970.00 | 9,970.00 | 9,545.00 | 9,945.00 | 9,945.00 | 1.58% | 21,520 |
| Jan 28, 2026 | 9,720.00 | 9,835.00 | 9,610.00 | 9,790.00 | 9,790.00 | 1.87% | 40,879 |
| Jan 27, 2026 | 9,585.00 | 9,625.00 | 9,455.00 | 9,610.00 | 9,610.00 | -0.05% | 13,130 |
| Jan 26, 2026 | 9,610.00 | 9,670.00 | 9,475.00 | 9,615.00 | 9,615.00 | 0.84% | 9,609 |
| Jan 23, 2026 | 9,640.00 | 9,695.00 | 9,455.00 | 9,535.00 | 9,535.00 | 1.27% | 19,556 |
| Jan 22, 2026 | 9,200.00 | 9,415.00 | 9,190.00 | 9,415.00 | 9,415.00 | 3.29% | 14,417 |
| Jan 21, 2026 | 9,125.00 | 9,125.00 | 8,865.00 | 9,115.00 | 9,115.00 | -1.73% | 18,755 |
| Jan 20, 2026 | 9,175.00 | 9,300.00 | 9,030.00 | 9,275.00 | 9,275.00 | 1.03% | 31,092 |