Nh-Amundi Hanaro Golf Theme ETF (KRX:407300)
South Korea · Delayed Price · Currency is KRW 11,275
+95 (0.85%)
Last updated: Mar 16, 2026, 1:04 PM KST
KRX:407300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 11,310.00 | 11,355.00 | 11,200.00 | 11,275.00 | - | 0.85% | 57 |
| Mar 13, 2026 | 11,185.00 | 11,185.00 | 11,120.00 | 11,180.00 | 11,180.00 | -1.71% | 120 |
| Mar 12, 2026 | 11,280.00 | 11,375.00 | 11,185.00 | 11,375.00 | 11,375.00 | -1.22% | 15 |
| Mar 11, 2026 | 11,835.00 | 11,897.00 | 11,365.00 | 11,515.00 | 11,515.00 | 4.16% | 49 |
| Mar 10, 2026 | 11,060.00 | 11,150.00 | 11,055.00 | 11,055.00 | 11,055.00 | 4.00% | 10 |
| Mar 9, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,630.00 | 10,630.00 | -4.79% | 2,144 |
| Mar 6, 2026 | 10,915.00 | 11,165.00 | 10,915.00 | 11,165.00 | 11,165.00 | 0.36% | 657 |
| Mar 5, 2026 | 10,975.00 | 11,180.00 | 10,880.00 | 11,125.00 | 11,125.00 | 10.70% | 506 |
| Mar 4, 2026 | 11,380.00 | 11,380.00 | 10,050.00 | 10,050.00 | 10,050.00 | -14.50% | 13,109 |
| Mar 3, 2026 | 12,150.00 | 12,280.00 | 11,755.00 | 11,755.00 | 11,755.00 | -3.96% | 698 |
| Feb 27, 2026 | 12,350.00 | 12,400.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.16% | 477 |
| Feb 26, 2026 | 12,230.00 | 12,260.00 | 12,195.00 | 12,220.00 | 12,220.00 | 0.37% | 128 |
| Feb 25, 2026 | 12,005.00 | 12,300.00 | 12,005.00 | 12,175.00 | 12,175.00 | 1.84% | 2,062 |
| Feb 24, 2026 | 11,910.00 | 12,000.00 | 11,845.00 | 11,955.00 | 11,955.00 | 0.38% | 195 |
| Feb 23, 2026 | 11,965.00 | 12,050.00 | 11,910.00 | 11,910.00 | 11,910.00 | -0.04% | 476 |
| Feb 20, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,915.00 | 11,915.00 | 1.49% | 4,733 |
| Feb 19, 2026 | 11,780.00 | 11,800.00 | 11,685.00 | 11,740.00 | 11,740.00 | 0.64% | 4,338 |
| Feb 13, 2026 | 11,705.00 | 11,850.00 | 11,665.00 | 11,665.00 | 11,665.00 | -0.60% | 616 |
| Feb 12, 2026 | 11,675.00 | 11,735.00 | 11,675.00 | 11,735.00 | 11,735.00 | 0.51% | 110 |
| Feb 11, 2026 | 11,725.00 | 11,750.00 | 11,635.00 | 11,675.00 | 11,675.00 | -0.21% | 96 |
| Feb 10, 2026 | 11,700.00 | 11,760.00 | 11,640.00 | 11,700.00 | 11,700.00 | 0.52% | 195 |
| Feb 9, 2026 | 11,465.00 | 11,645.00 | 11,465.00 | 11,640.00 | 11,640.00 | 3.93% | 1,050 |
| Feb 6, 2026 | 11,065.00 | 11,230.00 | 10,830.00 | 11,200.00 | 11,200.00 | -1.37% | 418 |
| Feb 5, 2026 | 11,475.00 | 11,630.00 | 11,345.00 | 11,355.00 | 11,355.00 | -2.24% | 2,245 |
| Feb 4, 2026 | 11,400.00 | 11,615.00 | 11,380.00 | 11,615.00 | 11,615.00 | 2.33% | 268 |
| Feb 3, 2026 | 11,060.00 | 11,350.00 | 11,060.00 | 11,350.00 | 11,350.00 | 5.24% | 1,578 |
| Feb 2, 2026 | 11,100.00 | 11,250.00 | 10,770.00 | 10,785.00 | 10,785.00 | -4.05% | 9,761 |
| Jan 30, 2026 | 11,100.00 | 11,320.00 | 11,100.00 | 11,240.00 | 11,240.00 | 0.67% | 2,101 |
| Jan 29, 2026 | 11,040.00 | 11,180.00 | 10,805.00 | 11,165.00 | 11,165.00 | 1.04% | 6,114 |
| Jan 28, 2026 | 10,850.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,045.00 | 2.36% | 2,174 |
| Jan 27, 2026 | 10,735.00 | 10,850.00 | 10,735.00 | 10,795.00 | 10,790.12 | 0.70% | 326 |
| Jan 26, 2026 | 10,850.00 | 10,850.00 | 10,720.00 | 10,720.00 | 10,715.15 | -1.06% | 380 |
| Jan 23, 2026 | 10,710.00 | 10,840.00 | 10,710.00 | 10,835.00 | 10,830.10 | 1.88% | 2,174 |
| Jan 22, 2026 | 10,735.00 | 10,825.00 | 10,615.00 | 10,635.00 | 10,630.19 | 0.05% | 2,563 |
| Jan 21, 2026 | 10,530.00 | 10,660.00 | 10,500.00 | 10,630.00 | 10,625.19 | -0.28% | 411 |
| Jan 20, 2026 | 10,490.00 | 10,725.00 | 10,490.00 | 10,660.00 | 10,655.18 | 0.85% | 442 |
| Jan 19, 2026 | 10,595.00 | 10,605.00 | 10,540.00 | 10,570.00 | 10,565.22 | -0.24% | 332 |
| Jan 16, 2026 | 10,690.00 | 10,700.00 | 10,525.00 | 10,595.00 | 10,590.21 | -0.24% | 455 |
| Jan 15, 2026 | 10,465.00 | 10,650.00 | 10,465.00 | 10,620.00 | 10,615.19 | 0.52% | 1,409 |
| Jan 14, 2026 | 10,040.00 | 10,565.00 | 10,040.00 | 10,565.00 | 10,560.22 | 5.23% | 14,449 |
| Jan 13, 2026 | 9,865.00 | 10,060.00 | 9,865.00 | 10,040.00 | 10,035.46 | 2.29% | 8,462 |
| Jan 12, 2026 | 9,690.00 | 9,850.00 | 9,690.00 | 9,815.00 | 9,810.56 | 2.61% | 7,843 |
| Jan 9, 2026 | 9,535.00 | 9,600.00 | 9,495.00 | 9,565.00 | 9,560.67 | 0.53% | 1,592 |
| Jan 8, 2026 | 9,485.00 | 9,515.00 | 9,425.00 | 9,515.00 | 9,510.69 | 0.42% | 151 |
| Jan 7, 2026 | 9,570.00 | 9,605.00 | 9,460.00 | 9,475.00 | 9,470.71 | -0.37% | 749 |
| Jan 6, 2026 | 9,575.00 | 9,575.00 | 9,430.00 | 9,510.00 | 9,505.70 | 0.21% | 2,230 |
| Jan 5, 2026 | 9,415.00 | 9,490.00 | 9,415.00 | 9,490.00 | 9,485.71 | 1.82% | 40 |
| Jan 2, 2026 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 9,315.78 | -0.05% | 21 |
| Dec 30, 2025 | 9,340.00 | 9,370.00 | 9,325.00 | 9,325.00 | 9,320.78 | -0.21% | 125 |
| Dec 29, 2025 | 9,275.00 | 9,355.00 | 9,275.00 | 9,345.00 | 9,340.77 | 0.21% | 659 |