Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
-20.00 (-0.88%)
At close: Aug 1, 2025, 3:30 PM KST

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,235.002,240.002,235.002,240.00--0.88%1,917
Jul 31, 20252,235.002,260.002,235.002,260.00-0.22%1,816
Jul 30, 20252,250.002,275.002,250.002,255.00--2,212
Jul 29, 20252,250.002,265.002,230.002,255.00-0.22%1,303
Jul 28, 20252,305.002,305.002,230.002,250.00--2.39%3,484
Jul 25, 20252,290.002,305.002,285.002,305.00-0.66%766
Jul 24, 20252,305.002,350.002,290.002,290.00--1.08%1,481
Jul 23, 20252,315.002,320.002,290.002,315.00-0.87%1,227
Jul 22, 20252,380.002,395.002,225.002,295.00--2.96%17,246
Jul 21, 20252,335.002,390.002,335.002,365.00-0.42%2,035
Jul 18, 20252,365.002,365.002,350.002,355.00--743
Jul 17, 20252,390.002,390.002,335.002,355.00--1.46%2,118
Jul 16, 20252,380.002,400.002,335.002,390.00--4,505
Jul 15, 20252,400.002,400.002,380.002,390.00--579
Jul 14, 20252,405.002,405.002,375.002,390.00--0.42%473
Jul 11, 20252,400.002,400.002,370.002,400.00--2,484
Jul 10, 20252,365.002,410.002,365.002,400.00-0.21%5,544
Jul 9, 20252,425.002,425.002,380.002,395.00-0.63%1,146
Jul 8, 20252,445.002,445.002,350.002,380.00--1.45%1,747
Jul 7, 20252,365.002,450.002,365.002,415.00-0.63%1,382
Jul 4, 20252,405.002,405.002,395.002,400.00--0.21%618
Jul 3, 20252,435.002,435.002,395.002,405.00--0.82%2,132
Jul 2, 20252,430.002,430.002,420.002,425.00--2,002
Jul 1, 20252,405.002,425.002,405.002,425.00-0.83%2,499
Jun 30, 20252,455.002,455.002,370.002,405.00--0.41%1,552
Jun 27, 20252,370.002,415.002,370.002,415.00-1.90%2,889
Jun 26, 20252,380.002,380.002,350.002,370.00-0.42%1,969
Jun 25, 20252,430.002,430.002,360.002,360.00--2.88%9,297
Jun 24, 20252,415.002,475.002,415.002,430.00-1.04%4,175
Jun 23, 20252,430.002,430.002,405.002,405.00--1.03%1,507
Jun 20, 20252,400.002,430.002,400.002,430.00-1.25%11,420
Jun 19, 20252,385.002,400.002,365.002,400.00-0.63%1,268
Jun 18, 20252,390.002,400.002,375.002,385.00--1.04%3,094
Jun 17, 20252,415.002,415.002,410.002,410.00--10,937
Jun 16, 20252,360.002,430.002,360.002,410.00-1.05%3,385
Jun 13, 20252,475.002,475.002,380.002,385.00--2.85%5,637
Jun 12, 20252,410.002,490.002,410.002,455.00-2.29%3,644
Jun 11, 20252,455.002,455.002,395.002,400.00--1.23%6,918
Jun 10, 20252,425.002,450.002,425.002,430.00-1.67%11,316
Jun 9, 20252,330.002,395.002,330.002,390.00-1.92%5,438
Jun 5, 20252,365.002,365.002,345.002,345.00--0.85%3,666
Jun 4, 20252,335.002,370.002,330.002,365.00-2.16%5,454
Jun 2, 20252,330.002,330.002,315.002,315.00-0.43%1,520
May 30, 20252,270.002,320.002,270.002,305.00-1.54%8,922
May 29, 20252,250.002,295.002,245.002,270.00-1.79%1,532
May 28, 20252,220.002,250.002,220.002,230.00-0.22%1,597
May 27, 20252,210.002,280.002,210.002,225.00--1,238
May 26, 20252,220.002,245.002,215.002,225.00--0.22%1,886
May 23, 20252,230.002,235.002,210.002,230.00--1,302
May 22, 20252,230.002,235.002,230.002,230.00--0.67%3,880