Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,230.00
-120.00 (-2.24%)
At close: Jan 9, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20265,380.005,630.005,070.005,230.005,230.00-2.24%322,550
Jan 8, 20265,810.006,090.005,270.005,350.005,350.00-0.74%685,672
Jan 7, 20265,700.005,750.005,280.005,390.005,390.00-3.75%297,667
Jan 6, 20265,920.006,500.005,450.005,600.005,600.00-5.25%543,815
Jan 5, 20266,290.006,300.005,840.005,910.005,910.00-4.68%446,131
Jan 2, 20267,250.007,550.006,060.006,200.006,200.00-20.21%1,038,539
Dec 30, 20259,170.009,360.007,570.007,770.007,770.00-17.52%2,232,630
Dec 29, 20258,540.009,420.007,610.009,420.009,420.0029.93%4,755,935
Dec 26, 20256,600.009,990.006,200.007,250.007,250.00-6.57%5,703,558
Dec 23, 20257,760.007,760.007,760.007,760.007,760.0029.98%138,398
Dec 22, 20255,970.005,970.005,970.005,970.005,970.0029.92%82,210
Dec 19, 20254,595.004,595.004,595.004,595.004,595.0029.99%108,406
Dec 18, 20253,535.003,535.003,535.003,535.003,535.0029.96%108,917
Dec 17, 20252,720.002,720.002,720.002,720.002,720.0029.83%42,269
Dec 16, 20252,100.002,110.002,070.002,095.002,095.00-0.24%1,213
Dec 15, 20252,065.002,100.002,065.002,100.002,100.00-2,674
Dec 12, 20252,100.002,100.002,070.002,100.002,100.001.45%2,926
Dec 11, 20252,085.002,110.002,050.002,070.002,070.00-0.72%2,895
Dec 10, 20252,090.002,100.002,080.002,085.002,085.00-0.24%729
Dec 9, 20252,085.002,120.002,085.002,090.002,090.00-1.88%2,308
Dec 8, 20252,140.002,160.002,090.002,130.002,130.00-0.93%1,382
Dec 5, 20252,095.002,175.002,095.002,150.002,150.002.63%6,316
Dec 4, 20252,140.002,140.002,065.002,095.002,095.00-2.10%2,847
Dec 3, 20252,110.002,140.002,110.002,140.002,140.001.42%1,552
Dec 2, 20252,085.002,145.002,085.002,110.002,110.002.43%9,184
Dec 1, 20252,090.002,090.002,060.002,060.002,060.00-1.44%11,785
Nov 28, 20252,075.002,090.002,065.002,090.002,090.000.72%319
Nov 27, 20252,065.002,075.002,065.002,075.002,075.00-0.95%2,297
Nov 26, 20252,050.002,095.002,050.002,095.002,095.000.96%462
Nov 25, 20252,030.002,090.002,030.002,075.002,075.001.22%1,289
Nov 24, 20252,030.002,065.002,030.002,050.002,050.00-0.97%3,184
Nov 21, 20252,130.002,130.002,070.002,070.002,070.00-1.43%299
Nov 20, 20252,000.002,100.002,000.002,100.002,100.003.19%12,619
Nov 19, 20252,035.002,035.002,025.002,035.002,035.00-8,194
Nov 18, 20252,015.002,050.002,015.002,035.002,035.00-0.73%8,999
Nov 17, 20252,060.002,075.002,050.002,050.002,050.00-0.97%5,452
Nov 14, 20252,080.002,080.002,065.002,070.002,070.00-0.48%1,370
Nov 13, 20252,080.002,080.002,075.002,080.002,080.00-1,518
Nov 12, 20252,075.002,080.002,065.002,080.002,080.000.73%1,141
Nov 11, 20252,090.002,105.002,045.002,065.002,065.00-1.20%2,723
Nov 10, 20252,065.002,115.002,065.002,090.002,090.001.95%2,275
Nov 7, 20252,055.002,100.002,040.002,050.002,050.00-0.24%3,019
Nov 6, 20252,120.002,120.002,030.002,055.002,055.00-3.29%19,057
Nov 5, 20252,140.002,140.002,095.002,125.002,125.00-3,939
Nov 4, 20252,130.002,130.002,120.002,125.002,125.00-0.23%3,321
Nov 3, 20252,125.002,135.002,125.002,130.002,130.00-1.16%6,321
Oct 31, 20252,180.002,190.002,130.002,155.002,155.00-1.15%7,182
Oct 30, 20252,205.002,210.002,180.002,180.002,180.00-0.91%3,980
Oct 29, 20252,220.002,220.002,200.002,200.002,200.00-0.90%10,860
Oct 28, 20252,240.002,240.002,220.002,220.002,220.00-0.67%3,985