Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,235.00
-10.00 (-0.45%)
At close: Aug 29, 2025

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,200.002,220.002,200.002,220.00-0.45%1,690
Sep 8, 20252,195.002,210.002,195.002,210.00-1.14%1,365
Sep 5, 20252,190.002,190.002,180.002,185.00--0.23%1,014
Sep 4, 20252,190.002,195.002,180.002,190.00--1,462
Sep 3, 20252,215.002,215.002,190.002,190.00--875
Sep 2, 20252,235.002,235.002,185.002,190.00--2.01%9,117
Sep 1, 20252,260.002,260.002,200.002,235.00--0.22%2,390
Aug 29, 20252,230.002,240.002,230.002,240.00--0.22%914
Aug 28, 20252,230.002,260.002,230.002,245.00--0.66%633
Aug 27, 20252,275.002,275.002,225.002,260.00--257
Aug 26, 20252,260.002,270.002,225.002,260.00--650
Aug 25, 20252,260.002,260.002,215.002,260.00-0.67%917
Aug 22, 20252,240.002,245.002,220.002,245.00-0.22%1,541
Aug 21, 20252,225.002,245.002,225.002,240.00-0.67%1,130
Aug 20, 20252,220.002,230.002,205.002,225.00--0.45%1,068
Aug 19, 20252,220.002,235.002,220.002,235.00--0.45%908
Aug 18, 20252,245.002,245.002,205.002,245.00--3,229
Aug 14, 20252,235.002,250.002,235.002,245.00--216
Aug 13, 20252,275.002,275.002,225.002,245.00--0.22%11,473
Aug 12, 20252,235.002,255.002,235.002,250.00--0.88%1,184
Aug 11, 20252,245.002,270.002,245.002,270.00--0.22%275
Aug 8, 20252,225.002,285.002,225.002,275.00-2.25%2,467
Aug 7, 20252,220.002,235.002,220.002,225.00--3,351
Aug 6, 20252,225.002,240.002,225.002,225.00--0.22%3,427
Aug 5, 20252,230.002,235.002,230.002,230.00--1,339
Aug 4, 20252,220.002,230.002,210.002,230.00--0.45%2,868
Aug 1, 20252,235.002,240.002,235.002,240.00--0.88%1,917
Jul 31, 20252,235.002,260.002,235.002,260.00-0.22%1,816
Jul 30, 20252,250.002,275.002,250.002,255.00--2,212
Jul 29, 20252,250.002,265.002,230.002,255.00-0.22%1,303
Jul 28, 20252,305.002,305.002,230.002,250.00--2.39%3,484
Jul 25, 20252,290.002,305.002,285.002,305.00-0.66%766
Jul 24, 20252,305.002,350.002,290.002,290.00--1.08%1,481
Jul 23, 20252,315.002,320.002,290.002,315.00-0.87%1,227
Jul 22, 20252,380.002,395.002,225.002,295.00--2.96%17,246
Jul 21, 20252,335.002,390.002,335.002,365.00-0.42%2,035
Jul 18, 20252,365.002,365.002,350.002,355.00--743
Jul 17, 20252,390.002,390.002,335.002,355.00--1.46%2,118
Jul 16, 20252,380.002,400.002,335.002,390.00--4,505
Jul 15, 20252,400.002,400.002,380.002,390.00--579
Jul 14, 20252,405.002,405.002,375.002,390.00--0.42%473
Jul 11, 20252,400.002,400.002,370.002,400.00--2,484
Jul 10, 20252,365.002,410.002,365.002,400.00-0.21%5,544
Jul 9, 20252,425.002,425.002,380.002,395.00-0.63%1,146
Jul 8, 20252,445.002,445.002,350.002,380.00--1.45%1,747
Jul 7, 20252,365.002,450.002,365.002,415.00-0.63%1,382
Jul 4, 20252,405.002,405.002,395.002,400.00--0.21%618
Jul 3, 20252,435.002,435.002,395.002,405.00--0.82%2,132
Jul 2, 20252,430.002,430.002,420.002,425.00--2,002
Jul 1, 20252,405.002,425.002,405.002,425.00-0.83%2,499