Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
0.00 (0.00%)
At close: Nov 5, 2025

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,140.002,140.002,095.002,125.002,125.00-3,939
Nov 4, 20252,130.002,130.002,120.002,125.002,125.00-0.23%3,321
Nov 3, 20252,125.002,135.002,125.002,130.002,130.00-1.16%6,321
Oct 31, 20252,180.002,190.002,130.002,155.002,155.00-1.15%7,182
Oct 30, 20252,205.002,210.002,180.002,180.002,180.00-0.91%3,980
Oct 29, 20252,220.002,220.002,200.002,200.002,200.00-0.90%10,860
Oct 28, 20252,240.002,240.002,220.002,220.002,220.00-0.67%3,985
Oct 27, 20252,225.002,255.002,220.002,235.002,235.000.45%3,069
Oct 24, 20252,230.002,230.002,220.002,225.002,225.00-0.22%5,732
Oct 23, 20252,240.002,240.002,225.002,230.002,230.00-0.45%6,310
Oct 22, 20252,275.002,275.002,225.002,240.002,240.00-0.88%4,555
Oct 21, 20252,300.002,300.002,245.002,260.002,260.00-1.74%2,272
Oct 20, 20252,205.002,320.002,205.002,300.002,300.003.60%21,165
Oct 17, 20252,230.002,230.002,215.002,220.002,220.00-0.45%2,032
Oct 16, 20252,220.002,230.002,200.002,230.002,230.000.22%6,476
Oct 15, 20252,245.002,245.002,215.002,225.002,225.000.45%3,081
Oct 14, 20252,225.002,235.002,215.002,215.002,215.00-0.67%4,492
Oct 13, 20252,215.002,235.002,215.002,230.002,230.00-1.98%8,250
Oct 10, 20252,295.002,295.002,250.002,275.002,275.00-0.66%3,411
Oct 2, 20252,370.002,370.002,230.002,290.002,290.00-3.38%17,442
Oct 1, 20252,295.002,400.002,295.002,370.002,370.001.50%8,661
Sep 30, 20252,375.002,430.002,320.002,335.002,335.001.74%32,296
Sep 29, 20252,210.002,400.002,210.002,295.002,295.003.85%14,395
Sep 26, 20252,230.002,230.002,200.002,210.002,210.00-0.45%4,200
Sep 25, 20252,235.002,235.002,215.002,220.002,220.00-0.45%1,444
Sep 24, 20252,235.002,235.002,210.002,230.002,230.00-0.22%1,828
Sep 23, 20252,200.002,255.002,200.002,235.002,235.00-2.19%3,772
Sep 22, 20252,220.002,345.002,220.002,285.002,285.002.93%8,775
Sep 19, 20252,240.002,240.002,215.002,220.002,220.000.23%2,531
Sep 18, 20252,220.002,220.002,215.002,215.002,215.00-4,051
Sep 17, 20252,220.002,220.002,210.002,215.002,215.00-0.23%829
Sep 16, 20252,220.002,220.002,210.002,220.002,220.00-981
Sep 15, 20252,240.002,240.002,195.002,220.002,220.00-0.45%2,407
Sep 12, 20252,230.002,230.002,205.002,230.002,230.00-777
Sep 11, 20252,215.002,230.002,210.002,230.002,230.00-0.22%1,380
Sep 10, 20252,220.002,240.002,220.002,235.002,235.000.90%2,262
Sep 9, 20252,200.002,220.002,200.002,215.002,215.000.23%3,013
Sep 8, 20252,195.002,210.002,195.002,210.002,210.001.14%1,365
Sep 5, 20252,190.002,190.002,180.002,185.002,185.00-0.23%1,014
Sep 4, 20252,190.002,195.002,180.002,190.002,190.00-1,462
Sep 3, 20252,215.002,215.002,190.002,190.002,190.00-875
Sep 2, 20252,235.002,235.002,185.002,190.002,190.00-2.01%9,117
Sep 1, 20252,260.002,260.002,200.002,235.002,235.00-0.22%2,390
Aug 29, 20252,230.002,240.002,230.002,240.002,240.00-0.22%914
Aug 28, 20252,230.002,260.002,230.002,245.002,245.00-0.66%633
Aug 27, 20252,275.002,275.002,225.002,260.002,260.00-257
Aug 26, 20252,260.002,270.002,225.002,260.002,260.00-650
Aug 25, 20252,260.002,260.002,215.002,260.002,260.000.67%917
Aug 22, 20252,240.002,245.002,220.002,245.002,245.000.22%1,541
Aug 21, 20252,225.002,245.002,225.002,240.002,240.000.67%1,130