Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-30.00 (-1.43%)
At close: Nov 21, 2025

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20252,030.002,090.002,030.002,075.002,075.001.22%1,289
Nov 24, 20252,030.002,065.002,030.002,050.002,050.00-0.97%3,184
Nov 21, 20252,130.002,130.002,070.002,070.002,070.00-1.43%299
Nov 20, 20252,000.002,100.002,000.002,100.002,100.003.19%12,619
Nov 19, 20252,035.002,035.002,025.002,035.002,035.00-8,194
Nov 18, 20252,015.002,050.002,015.002,035.002,035.00-0.73%8,999
Nov 17, 20252,060.002,075.002,050.002,050.002,050.00-0.97%5,452
Nov 14, 20252,080.002,080.002,065.002,070.002,070.00-0.48%1,370
Nov 13, 20252,080.002,080.002,075.002,080.002,080.00-1,518
Nov 12, 20252,075.002,080.002,065.002,080.002,080.000.73%1,141
Nov 11, 20252,090.002,105.002,045.002,065.002,065.00-1.20%2,723
Nov 10, 20252,065.002,115.002,065.002,090.002,090.001.95%2,275
Nov 7, 20252,055.002,100.002,040.002,050.002,050.00-0.24%3,019
Nov 6, 20252,120.002,120.002,030.002,055.002,055.00-3.29%19,057
Nov 5, 20252,140.002,140.002,095.002,125.002,125.00-3,939
Nov 4, 20252,130.002,130.002,120.002,125.002,125.00-0.23%3,321
Nov 3, 20252,125.002,135.002,125.002,130.002,130.00-1.16%6,321
Oct 31, 20252,180.002,190.002,130.002,155.002,155.00-1.15%7,182
Oct 30, 20252,205.002,210.002,180.002,180.002,180.00-0.91%3,980
Oct 29, 20252,220.002,220.002,200.002,200.002,200.00-0.90%10,860
Oct 28, 20252,240.002,240.002,220.002,220.002,220.00-0.67%3,985
Oct 27, 20252,225.002,255.002,220.002,235.002,235.000.45%3,069
Oct 24, 20252,230.002,230.002,220.002,225.002,225.00-0.22%5,732
Oct 23, 20252,240.002,240.002,225.002,230.002,230.00-0.45%6,310
Oct 22, 20252,275.002,275.002,225.002,240.002,240.00-0.88%4,555
Oct 21, 20252,300.002,300.002,245.002,260.002,260.00-1.74%2,272
Oct 20, 20252,205.002,320.002,205.002,300.002,300.003.60%21,165
Oct 17, 20252,230.002,230.002,215.002,220.002,220.00-0.45%2,032
Oct 16, 20252,220.002,230.002,200.002,230.002,230.000.22%6,476
Oct 15, 20252,245.002,245.002,215.002,225.002,225.000.45%3,081
Oct 14, 20252,225.002,235.002,215.002,215.002,215.00-0.67%4,492
Oct 13, 20252,215.002,235.002,215.002,230.002,230.00-1.98%8,250
Oct 10, 20252,295.002,295.002,250.002,275.002,275.00-0.66%3,411
Oct 2, 20252,370.002,370.002,230.002,290.002,290.00-3.38%17,442
Oct 1, 20252,295.002,400.002,295.002,370.002,370.001.50%8,661
Sep 30, 20252,375.002,430.002,320.002,335.002,335.001.74%32,296
Sep 29, 20252,210.002,400.002,210.002,295.002,295.003.85%14,395
Sep 26, 20252,230.002,230.002,200.002,210.002,210.00-0.45%4,200
Sep 25, 20252,235.002,235.002,215.002,220.002,220.00-0.45%1,444
Sep 24, 20252,235.002,235.002,210.002,230.002,230.00-0.22%1,828
Sep 23, 20252,200.002,255.002,200.002,235.002,235.00-2.19%3,772
Sep 22, 20252,220.002,345.002,220.002,285.002,285.002.93%8,775
Sep 19, 20252,240.002,240.002,215.002,220.002,220.000.23%2,531
Sep 18, 20252,220.002,220.002,215.002,215.002,215.00-4,051
Sep 17, 20252,220.002,220.002,210.002,215.002,215.00-0.23%829
Sep 16, 20252,220.002,220.002,210.002,220.002,220.00-981
Sep 15, 20252,240.002,240.002,195.002,220.002,220.00-0.45%2,407
Sep 12, 20252,230.002,230.002,205.002,230.002,230.00-777
Sep 11, 20252,215.002,230.002,210.002,230.002,230.00-0.22%1,380
Sep 10, 20252,220.002,240.002,220.002,235.002,235.000.90%2,262