Skip to main content
logo
Hanwha Galleria Corporation (KRX:45226K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,280.00
-90.00 (-3.80%)
At close: Oct 2, 2025

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,370.002,370.002,230.002,290.002,290.00-3.38%17,442
Oct 1, 20252,295.002,400.002,295.002,370.002,370.001.50%8,661
Sep 30, 20252,375.002,430.002,320.002,335.002,335.001.74%32,296
Sep 29, 20252,210.002,400.002,210.002,295.002,295.003.85%14,395
Sep 26, 20252,230.002,230.002,200.002,210.002,210.00-0.45%4,200
Sep 25, 20252,235.002,235.002,215.002,220.002,220.00-0.45%1,444
Sep 24, 20252,235.002,235.002,210.002,230.002,230.00-0.22%1,828
Sep 23, 20252,200.002,255.002,200.002,235.002,235.00-2.19%3,772
Sep 22, 20252,220.002,345.002,220.002,285.002,285.002.93%8,775
Sep 19, 20252,240.002,240.002,215.002,220.002,220.000.23%2,531
Sep 18, 20252,220.002,220.002,215.002,215.002,215.00-4,051
Sep 17, 20252,220.002,220.002,210.002,215.002,215.00-0.23%829
Sep 16, 20252,220.002,220.002,210.002,220.002,220.00-981
Sep 15, 20252,240.002,240.002,195.002,220.002,220.00-0.45%2,407
Sep 12, 20252,230.002,230.002,205.002,230.002,230.00-777
Sep 11, 20252,215.002,230.002,210.002,230.002,230.00-0.22%1,380
Sep 10, 20252,220.002,240.002,220.002,235.002,235.000.90%2,262
Sep 9, 20252,200.002,220.002,200.002,215.002,215.000.23%3,013
Sep 8, 20252,195.002,210.002,195.002,210.002,210.001.14%1,365
Sep 5, 20252,190.002,190.002,180.002,185.002,185.00-0.23%1,014
Sep 4, 20252,190.002,195.002,180.002,190.002,190.00-1,462
Sep 3, 20252,215.002,215.002,190.002,190.002,190.00-875
Sep 2, 20252,235.002,235.002,185.002,190.002,190.00-2.01%9,117
Sep 1, 20252,260.002,260.002,200.002,235.002,235.00-0.22%2,390
Aug 29, 20252,230.002,240.002,230.002,240.002,240.00-0.22%914
Aug 28, 20252,230.002,260.002,230.002,245.002,245.00-0.66%633
Aug 27, 20252,275.002,275.002,225.002,260.002,260.00-257
Aug 26, 20252,260.002,270.002,225.002,260.002,260.00-650
Aug 25, 20252,260.002,260.002,215.002,260.002,260.000.67%917
Aug 22, 20252,240.002,245.002,220.002,245.002,245.000.22%1,541
Aug 21, 20252,225.002,245.002,225.002,240.002,240.000.67%1,130
Aug 20, 20252,220.002,230.002,205.002,225.002,225.00-0.45%1,068
Aug 19, 20252,220.002,235.002,220.002,235.002,235.00-0.45%908
Aug 18, 20252,245.002,245.002,205.002,245.002,245.00-3,229
Aug 14, 20252,235.002,250.002,235.002,245.002,245.00-216
Aug 13, 20252,275.002,275.002,225.002,245.002,245.00-0.22%11,473
Aug 12, 20252,235.002,255.002,235.002,250.002,250.00-0.88%1,184
Aug 11, 20252,245.002,270.002,245.002,270.002,270.00-0.22%275
Aug 8, 20252,225.002,285.002,225.002,275.002,275.002.25%2,467
Aug 7, 20252,220.002,235.002,220.002,225.002,225.00-3,351
Aug 6, 20252,225.002,240.002,225.002,225.002,225.00-0.22%3,427
Aug 5, 20252,230.002,235.002,230.002,230.002,230.00-1,339
Aug 4, 20252,220.002,230.002,210.002,230.002,230.00-0.45%2,868
Aug 1, 20252,235.002,240.002,235.002,240.002,240.00-0.88%1,917
Jul 31, 20252,235.002,260.002,235.002,260.002,260.000.22%1,816
Jul 30, 20252,250.002,275.002,250.002,255.002,255.00-2,212
Jul 29, 20252,250.002,265.002,230.002,255.002,255.000.22%1,303
Jul 28, 20252,305.002,305.002,230.002,250.002,250.00-2.39%3,484
Jul 25, 20252,290.002,305.002,285.002,305.002,305.000.66%766
Jul 24, 20252,305.002,350.002,290.002,290.002,290.00-1.08%1,481