Kiwoom Heroes Cd Active Etf(Synth) (KRX:458210)
South Korea · Delayed Price · Currency is KRW 110,845
+20 (0.02%)
At close: Sep 23, 2026
KRX:458210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 110,825.00 | 110,835.00 | 110,825.00 | 110,825.00 | 110,825.00 | 0.05% | 187 |
| Sep 21, 2026 | 110,760.00 | 110,770.00 | 110,760.00 | 110,770.00 | 110,770.00 | -0.01% | 1,801 |
| Sep 18, 2026 | 110,780.00 | 110,780.00 | 110,770.00 | 110,780.00 | 110,780.00 | 0.02% | 2,315 |
| Sep 17, 2026 | 110,770.00 | 110,775.00 | 110,755.00 | 110,755.00 | 110,755.00 | 0.01% | 5,295 |
| Sep 16, 2026 | 110,735.00 | 110,740.00 | 110,730.00 | 110,740.00 | 110,740.00 | 0.02% | 284 |
| Sep 15, 2026 | 110,720.00 | 110,730.00 | 110,720.00 | 110,720.00 | 110,720.00 | 0.02% | 253 |
| Sep 14, 2026 | 110,695.00 | 110,700.00 | 110,690.00 | 110,695.00 | 110,695.00 | - | 141 |
| Sep 11, 2026 | 110,700.00 | 110,715.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.01% | 231 |
| Sep 10, 2026 | 110,700.00 | 110,705.00 | 110,690.00 | 110,690.00 | 110,690.00 | 0.02% | 234 |
| Sep 9, 2026 | 110,672.00 | 110,675.00 | 110,665.00 | 110,665.00 | 110,665.00 | 0.01% | 538 |
| Sep 8, 2026 | 110,655.00 | 110,665.00 | 110,655.00 | 110,655.00 | 110,655.00 | 0.01% | 363 |
| Sep 7, 2026 | 110,640.00 | 110,640.00 | 110,625.00 | 110,640.00 | 110,640.00 | - | 351 |
| Sep 4, 2026 | 110,635.00 | 110,650.00 | 110,635.00 | 110,640.00 | 110,640.00 | 0.01% | 774 |
| Sep 3, 2026 | 110,625.00 | 110,640.00 | 110,625.00 | 110,630.00 | 110,630.00 | 0.03% | 126 |
| Sep 2, 2026 | 110,610.00 | 110,610.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.01% | 292 |
| Sep 1, 2026 | 110,590.00 | 110,600.00 | 110,590.00 | 110,590.00 | 110,590.00 | 0.01% | 1,012 |
| Aug 31, 2026 | 110,575.00 | 110,575.00 | 110,565.00 | 110,575.00 | 110,575.00 | -0.01% | 1,322 |
| Aug 28, 2026 | 110,575.00 | 110,585.00 | 110,570.00 | 110,585.00 | 110,585.00 | 0.02% | 172 |
| Aug 27, 2026 | 110,565.00 | 110,570.00 | 110,560.00 | 110,565.00 | 110,565.00 | 0.02% | 337 |
| Aug 26, 2026 | 110,545.00 | 110,545.00 | 110,535.00 | 110,545.00 | 110,545.00 | 0.02% | 1,698 |
| Aug 25, 2026 | 110,525.00 | 110,535.00 | 110,520.00 | 110,520.00 | 110,520.00 | - | 2,853 |
| Aug 24, 2026 | 110,510.00 | 110,515.00 | 110,505.00 | 110,515.00 | 110,515.00 | - | 2,776 |
| Aug 21, 2026 | 110,520.00 | 110,520.00 | 110,510.00 | 110,510.00 | 110,510.00 | - | 449 |
| Aug 20, 2026 | 110,510.00 | 110,510.00 | 110,500.00 | 110,510.00 | 110,510.00 | 0.02% | 900 |
| Aug 19, 2026 | 110,485.00 | 110,485.00 | 110,475.00 | 110,485.00 | 110,485.00 | 0.03% | 1,331 |
| Aug 18, 2026 | 110,450.00 | 110,450.00 | 110,440.00 | 110,450.00 | 110,450.00 | -0.01% | 761 |
| Aug 14, 2026 | 110,470.00 | 110,470.00 | 110,460.00 | 110,465.00 | 110,465.00 | - | 1,085 |
| Aug 13, 2026 | 110,460.00 | 110,460.00 | 110,450.00 | 110,460.00 | 110,460.00 | 0.04% | 597 |
| Aug 12, 2026 | 110,415.00 | 110,425.00 | 110,410.00 | 110,415.00 | 110,415.00 | - | 718 |
| Aug 11, 2026 | 110,415.00 | 110,415.00 | 110,405.00 | 110,415.00 | 110,415.00 | 0.03% | 1,253 |
| Aug 10, 2026 | 110,390.00 | 110,390.00 | 110,380.00 | 110,380.00 | 110,380.00 | -0.02% | 2,311 |
| Aug 7, 2026 | 110,385.00 | 110,400.00 | 110,385.00 | 110,400.00 | 110,400.00 | 0.01% | 8 |
| Aug 6, 2026 | 110,380.00 | 110,385.00 | 110,380.00 | 110,385.00 | 110,385.00 | 0.03% | 30 |
| Aug 5, 2026 | 110,365.00 | 110,365.00 | 110,350.00 | 110,350.00 | 110,350.00 | - | 118 |
| Aug 4, 2026 | 110,345.00 | 110,355.00 | 110,345.00 | 110,345.00 | 110,345.00 | 0.02% | 313 |
| Aug 3, 2026 | 110,325.00 | 110,330.00 | 110,325.00 | 110,325.00 | 110,325.00 | - | 289 |
| Jul 31, 2026 | 110,330.00 | 110,330.00 | 110,325.00 | 110,325.00 | 110,325.00 | - | 587 |
| Jul 30, 2026 | 110,315.00 | 110,325.00 | 110,315.00 | 110,320.00 | 110,320.00 | 0.02% | 515 |
| Jul 29, 2026 | 110,290.00 | 110,300.00 | 110,290.00 | 110,295.00 | 110,295.00 | 0.01% | 1,200 |
| Jul 28, 2026 | 110,285.00 | 110,295.00 | 110,285.00 | 110,285.00 | 110,285.00 | 0.02% | 875 |
| Jul 27, 2026 | 110,270.00 | 110,270.00 | 110,255.00 | 110,265.00 | 110,265.00 | - | 1,052 |
| Jul 24, 2026 | 110,270.00 | 110,275.00 | 110,265.00 | 110,270.00 | 110,270.00 | 0.01% | 194 |
| Jul 23, 2026 | 110,255.00 | 110,270.00 | 110,255.00 | 110,255.00 | 110,255.00 | 0.02% | 882 |
| Jul 22, 2026 | 110,240.00 | 110,245.00 | 110,230.00 | 110,230.00 | 110,230.00 | - | 521 |
| Jul 21, 2026 | 110,220.00 | 110,235.00 | 110,220.00 | 110,230.00 | 110,230.00 | 0.03% | 993 |
| Jul 20, 2026 | 110,190.00 | 110,200.00 | 110,190.00 | 110,200.00 | 110,200.00 | -0.01% | 1,095 |
| Jul 16, 2026 | 110,205.00 | 110,215.00 | 110,205.00 | 110,215.00 | 110,215.00 | 0.02% | 291 |
| Jul 15, 2026 | 110,195.00 | 110,210.00 | 110,195.00 | 110,195.00 | 110,195.00 | 0.02% | 5,237 |
| Jul 14, 2026 | 110,160.00 | 110,170.00 | 110,160.00 | 110,170.00 | 110,170.00 | 0.03% | 2,492 |
| Jul 13, 2026 | 110,150.00 | 110,150.00 | 110,135.00 | 110,135.00 | 110,135.00 | -0.01% | 312 |