Kiwoom Heroes Cd Active ETF(Synth) (KRX:458210)
South Korea · Delayed Price · Currency is KRW 111,115
+15 (0.01%)
At close: Oct 27, 2026
KRX:458210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 111,130.00 | 111,130.00 | 111,115.00 | 111,115.00 | 111,115.00 | 0.01% | 11,907 |
| Oct 26, 2026 | 111,105.00 | 111,110.00 | 111,095.00 | 111,100.00 | 111,100.00 | - | 13,215 |
| Oct 23, 2026 | 111,105.00 | 111,115.00 | 111,105.00 | 111,105.00 | 111,105.00 | 0.01% | 3,205 |
| Oct 22, 2026 | 111,105.00 | 111,105.00 | 111,095.00 | 111,095.00 | 111,095.00 | 0.03% | 2,845 |
| Oct 21, 2026 | 111,070.00 | 111,075.00 | 111,065.00 | 111,065.00 | 111,065.00 | - | 2,861 |
| Oct 20, 2026 | 111,060.00 | 111,065.00 | 111,055.00 | 111,065.00 | 111,065.00 | 0.03% | 2,186 |
| Oct 19, 2026 | 111,025.00 | 111,040.00 | 111,025.00 | 111,030.00 | 111,030.00 | - | 1,635 |
| Oct 16, 2026 | 111,035.00 | 111,050.00 | 111,035.00 | 111,035.00 | 111,035.00 | - | 1,449 |
| Oct 15, 2026 | 111,025.00 | 111,040.00 | 111,025.00 | 111,030.00 | 111,030.00 | 0.03% | 4,720 |
| Oct 14, 2026 | 111,010.00 | 111,010.00 | 110,995.00 | 110,995.00 | 110,995.00 | 0.01% | 1,345 |
| Oct 13, 2026 | 110,990.00 | 111,000.00 | 110,985.00 | 110,985.00 | 110,985.00 | 0.03% | 2,721 |
| Oct 12, 2026 | 110,955.00 | 110,965.00 | 110,950.00 | 110,950.00 | 110,950.00 | -0.02% | 3,340 |
| Oct 8, 2026 | 110,980.00 | 110,980.00 | 110,970.00 | 110,970.00 | 110,970.00 | 0.01% | 1,611 |
| Oct 7, 2026 | 110,960.00 | 110,970.00 | 110,960.00 | 110,960.00 | 110,960.00 | 0.05% | 2,107 |
| Oct 6, 2026 | 110,905.00 | 110,905.00 | 110,890.00 | 110,900.00 | 110,900.00 | -0.02% | 1,800 |
| Oct 2, 2026 | 110,910.00 | 110,925.00 | 110,910.00 | 110,925.00 | 110,925.00 | 0.03% | 964 |
| Oct 1, 2026 | 110,900.00 | 110,900.00 | 110,895.00 | 110,895.00 | 110,895.00 | 0.03% | 3,953 |
| Sep 30, 2026 | 110,870.00 | 110,875.00 | 110,865.00 | 110,865.00 | 110,865.00 | - | 1,112 |
| Sep 29, 2026 | 110,855.00 | 110,865.00 | 110,850.00 | 110,865.00 | 110,865.00 | 0.04% | 2,031 |
| Sep 28, 2026 | 110,820.00 | 110,820.00 | 110,805.00 | 110,820.00 | 110,820.00 | -0.02% | 2,626 |
| Sep 23, 2026 | 110,835.00 | 110,845.00 | 110,835.00 | 110,845.00 | 110,845.00 | 0.02% | 809 |
| Sep 22, 2026 | 110,825.00 | 110,835.00 | 110,825.00 | 110,825.00 | 110,825.00 | 0.05% | 187 |
| Sep 21, 2026 | 110,760.00 | 110,770.00 | 110,760.00 | 110,770.00 | 110,770.00 | -0.01% | 1,801 |
| Sep 18, 2026 | 110,780.00 | 110,780.00 | 110,770.00 | 110,780.00 | 110,780.00 | 0.02% | 2,315 |
| Sep 17, 2026 | 110,770.00 | 110,775.00 | 110,755.00 | 110,755.00 | 110,755.00 | 0.01% | 5,295 |
| Sep 16, 2026 | 110,735.00 | 110,740.00 | 110,730.00 | 110,740.00 | 110,740.00 | 0.02% | 284 |
| Sep 15, 2026 | 110,720.00 | 110,730.00 | 110,720.00 | 110,720.00 | 110,720.00 | 0.02% | 253 |
| Sep 14, 2026 | 110,695.00 | 110,700.00 | 110,690.00 | 110,695.00 | 110,695.00 | - | 141 |
| Sep 11, 2026 | 110,700.00 | 110,715.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.01% | 231 |
| Sep 10, 2026 | 110,700.00 | 110,705.00 | 110,690.00 | 110,690.00 | 110,690.00 | 0.02% | 234 |
| Sep 9, 2026 | 110,672.00 | 110,675.00 | 110,665.00 | 110,665.00 | 110,665.00 | 0.01% | 538 |
| Sep 8, 2026 | 110,655.00 | 110,665.00 | 110,655.00 | 110,655.00 | 110,655.00 | 0.01% | 363 |
| Sep 7, 2026 | 110,640.00 | 110,640.00 | 110,625.00 | 110,640.00 | 110,640.00 | - | 351 |
| Sep 4, 2026 | 110,635.00 | 110,650.00 | 110,635.00 | 110,640.00 | 110,640.00 | 0.01% | 774 |
| Sep 3, 2026 | 110,625.00 | 110,640.00 | 110,625.00 | 110,630.00 | 110,630.00 | 0.03% | 126 |
| Sep 2, 2026 | 110,610.00 | 110,610.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.01% | 292 |
| Sep 1, 2026 | 110,590.00 | 110,600.00 | 110,590.00 | 110,590.00 | 110,590.00 | 0.01% | 1,012 |
| Aug 31, 2026 | 110,575.00 | 110,575.00 | 110,565.00 | 110,575.00 | 110,575.00 | -0.01% | 1,322 |
| Aug 28, 2026 | 110,575.00 | 110,585.00 | 110,570.00 | 110,585.00 | 110,585.00 | 0.02% | 172 |
| Aug 27, 2026 | 110,565.00 | 110,570.00 | 110,560.00 | 110,565.00 | 110,565.00 | 0.02% | 337 |
| Aug 26, 2026 | 110,545.00 | 110,545.00 | 110,535.00 | 110,545.00 | 110,545.00 | 0.02% | 1,698 |
| Aug 25, 2026 | 110,525.00 | 110,535.00 | 110,520.00 | 110,520.00 | 110,520.00 | - | 2,853 |
| Aug 24, 2026 | 110,510.00 | 110,515.00 | 110,505.00 | 110,515.00 | 110,515.00 | - | 2,776 |
| Aug 21, 2026 | 110,520.00 | 110,520.00 | 110,510.00 | 110,510.00 | 110,510.00 | - | 449 |
| Aug 20, 2026 | 110,510.00 | 110,510.00 | 110,500.00 | 110,510.00 | 110,510.00 | 0.02% | 900 |
| Aug 19, 2026 | 110,485.00 | 110,485.00 | 110,475.00 | 110,485.00 | 110,485.00 | 0.03% | 1,331 |
| Aug 18, 2026 | 110,450.00 | 110,450.00 | 110,440.00 | 110,450.00 | 110,450.00 | -0.01% | 761 |
| Aug 14, 2026 | 110,470.00 | 110,470.00 | 110,460.00 | 110,465.00 | 110,465.00 | - | 1,085 |
| Aug 13, 2026 | 110,460.00 | 110,460.00 | 110,450.00 | 110,460.00 | 110,460.00 | 0.04% | 597 |
| Aug 12, 2026 | 110,415.00 | 110,425.00 | 110,410.00 | 110,415.00 | 110,415.00 | - | 718 |